6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 166,03 | 166,48 | 163,48 | 164,13 | 0 |
| 10.08.20 | 166,68 | 167,12 | 165,45 | 165,45 | 0 |
| 07.08.20 | 168,26 | 168,31 | 166,09 | 166,48 | 0 |
| 06.08.20 | 167,76 | 168,31 | 166,51 | 167,42 | 0 |
| 05.08.20 | 168,38 | 169,27 | 167,66 | 169,18 | 0 |
| 04.08.20 | 166,55 | 168,71 | 166,05 | 167,35 | 0 |
| 03.08.20 | 166,11 | 167,40 | 165,67 | 167,11 | 0 |
| 31.07.20 | 164,17 | 166,22 | 164,16 | 166,22 | 0 |
| 30.07.20 | 165,65 | 165,78 | 163,47 | 165,49 | 0 |
| 29.07.20 | 164,65 | 165,43 | 163,11 | 164,60 | 0 |
| 28.07.20 | 164,67 | 165,08 | 164,36 | 164,46 | 0 |
| 27.07.20 | 166,25 | 167,47 | 165,97 | 166,27 | 0 |
| 24.07.20 | 166,83 | 166,95 | 165,20 | 166,05 | 0 |
| 23.07.20 | 166,38 | 166,38 | 164,68 | 165,50 | 0 |
| 22.07.20 | 164,27 | 167,38 | 164,08 | 165,20 | 0 |
| 21.07.20 | 164,44 | 165,68 | 163,51 | 165,06 | 0 |
| 20.07.20 | 164,47 | 164,86 | 164,04 | 164,35 | 0 |
| 17.07.20 | 163,03 | 163,64 | 162,53 | 162,70 | 0 |
| 16.07.20 | 163,14 | 163,39 | 162,59 | 162,92 | 0 |
| 15.07.20 | 162,50 | 164,59 | 162,21 | 164,59 | 0 |
| 14.07.20 | 164,16 | 164,28 | 161,32 | 163,80 | 0 |
| 13.07.20 | 163,08 | 163,52 | 161,44 | 163,36 | 0 |
| 10.07.20 | 162,14 | 164,07 | 161,89 | 162,44 | 0 |
| 09.07.20 | 160,71 | 162,06 | 159,61 | 161,87 | 0 |
| 08.07.20 | 160,88 | 160,94 | 158,54 | 160,77 | 0 |
