4,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HL2V / ISIN: XS0942224352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 133,11 | 133,16 | 132,00 | 132,00 | 0 |
| 10.08.20 | 133,34 | 133,41 | 133,13 | 133,18 | 0 |
| 07.08.20 | 133,68 | 133,72 | 133,35 | 133,36 | 0 |
| 06.08.20 | 133,44 | 133,85 | 133,44 | 133,75 | 0 |
| 05.08.20 | 134,50 | 134,50 | 133,51 | 133,51 | 0 |
| 04.08.20 | 133,91 | 134,54 | 133,87 | 134,47 | 0 |
| 03.08.20 | 133,98 | 134,02 | 133,78 | 133,92 | 0 |
| 31.07.20 | 134,37 | 134,37 | 134,02 | 134,03 | 0 |
| 30.07.20 | 134,03 | 134,37 | 134,03 | 134,34 | 0 |
| 29.07.20 | 134,24 | 134,24 | 134,07 | 134,07 | 0 |
| 28.07.20 | 133,99 | 134,24 | 133,99 | 134,21 | 0 |
| 27.07.20 | 133,74 | 134,10 | 133,58 | 134,10 | 0 |
| 24.07.20 | 134,01 | 134,12 | 133,57 | 133,63 | 0 |
| 23.07.20 | 133,86 | 133,98 | 133,78 | 133,94 | 0 |
| 22.07.20 | 133,30 | 133,91 | 133,28 | 133,88 | 0 |
| 21.07.20 | 132,96 | 133,34 | 132,96 | 133,34 | 0 |
| 20.07.20 | 132,74 | 133,11 | 132,74 | 133,06 | 0 |
| 17.07.20 | 132,94 | 133,08 | 132,86 | 132,93 | 0 |
| 16.07.20 | 132,94 | 133,02 | 132,81 | 133,00 | 0 |
| 15.07.20 | 132,98 | 133,26 | 132,84 | 132,92 | 0 |
| 14.07.20 | 132,99 | 133,24 | 132,94 | 133,20 | 0 |
| 13.07.20 | 133,44 | 133,45 | 132,75 | 132,75 | 0 |
| 10.07.20 | 133,71 | 133,88 | 133,49 | 133,49 | 0 |
| 09.07.20 | 133,17 | 133,51 | 133,17 | 133,51 | 0 |
| 08.07.20 | 132,99 | 133,25 | 132,90 | 133,22 | 0 |
