2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 135,55 | 135,75 | 134,88 | 134,88 | 0 |
| 04.08.20 | 134,86 | 135,66 | 134,76 | 135,66 | 0 |
| 03.08.20 | 135,14 | 135,14 | 134,80 | 134,80 | 0 |
| 31.07.20 | 135,31 | 135,73 | 135,16 | 135,16 | 0 |
| 30.07.20 | 134,77 | 135,61 | 134,76 | 135,54 | 0 |
| 29.07.20 | 134,98 | 135,19 | 134,71 | 134,78 | 0 |
| 28.07.20 | 134,44 | 135,07 | 134,42 | 135,01 | 0 |
| 27.07.20 | 133,83 | 134,86 | 133,83 | 134,86 | 0 |
| 24.07.20 | 134,86 | 135,26 | 133,94 | 133,94 | 0 |
| 23.07.20 | 134,69 | 135,05 | 134,69 | 134,82 | 0 |
| 22.07.20 | 134,36 | 135,01 | 134,33 | 134,95 | 0 |
| 21.07.20 | 134,28 | 134,74 | 134,24 | 134,48 | 0 |
| 20.07.20 | 133,82 | 134,76 | 133,64 | 134,69 | 0 |
| 17.07.20 | 134,22 | 134,64 | 134,11 | 134,26 | 0 |
| 16.07.20 | 133,93 | 134,46 | 133,93 | 134,46 | 0 |
| 15.07.20 | 133,95 | 134,43 | 133,80 | 134,19 | 0 |
| 14.07.20 | 133,69 | 134,07 | 133,64 | 134,06 | 0 |
| 13.07.20 | 134,04 | 134,04 | 133,34 | 133,34 | 0 |
| 10.07.20 | 134,10 | 134,74 | 134,10 | 134,48 | 50000 |
| 09.07.20 | 133,77 | 134,21 | 133,73 | 134,21 | 0 |
| 08.07.20 | 133,85 | 134,10 | 133,56 | 133,95 | 0 |
| 07.07.20 | 133,70 | 133,81 | 133,26 | 133,54 | 0 |
| 06.07.20 | 133,02 | 133,53 | 133,02 | 133,53 | 0 |
| 03.07.20 | 133,32 | 133,84 | 133,12 | 133,36 | 0 |
| 02.07.20 | 132,45 | 133,40 | 132,45 | 133,40 | 0 |
