6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 166,04 | 167,33 | 165,60 | 166,77 | 0 |
| 05.08.20 | 165,84 | 165,84 | 164,74 | 165,42 | 0 |
| 04.08.20 | 164,55 | 165,86 | 164,29 | 165,84 | 0 |
| 03.08.20 | 165,06 | 165,06 | 163,68 | 164,54 | 0 |
| 31.07.20 | 163,75 | 165,33 | 163,58 | 163,58 | 0 |
| 30.07.20 | 163,58 | 165,00 | 163,37 | 164,55 | 0 |
| 29.07.20 | 164,44 | 165,00 | 163,80 | 163,80 | 0 |
| 28.07.20 | 164,46 | 164,99 | 163,69 | 163,69 | 0 |
| 27.07.20 | 164,36 | 165,52 | 164,36 | 164,96 | 0 |
| 24.07.20 | 165,98 | 166,04 | 164,58 | 165,10 | 0 |
| 23.07.20 | 163,93 | 165,45 | 163,93 | 164,95 | 0 |
| 22.07.20 | 163,99 | 164,88 | 163,34 | 164,70 | 0 |
| 21.07.20 | 162,89 | 164,28 | 162,50 | 164,28 | 0 |
| 20.07.20 | 163,01 | 163,45 | 162,50 | 162,67 | 0 |
| 17.07.20 | 162,08 | 164,33 | 162,00 | 164,10 | 0 |
| 16.07.20 | 161,89 | 163,35 | 161,45 | 163,34 | 0 |
| 15.07.20 | 161,48 | 161,82 | 159,77 | 160,40 | 0 |
| 14.07.20 | 161,11 | 162,14 | 161,07 | 161,26 | 0 |
| 13.07.20 | 160,83 | 161,49 | 160,31 | 160,87 | 0 |
| 10.07.20 | 161,67 | 163,19 | 161,45 | 161,45 | 0 |
| 09.07.20 | 159,68 | 160,85 | 159,14 | 160,17 | 0 |
| 08.07.20 | 159,79 | 161,17 | 159,31 | 160,83 | 0 |
| 07.07.20 | 159,80 | 160,47 | 158,73 | 158,73 | 0 |
| 06.07.20 | 157,69 | 159,46 | 156,34 | 159,46 | 0 |
| 03.07.20 | 157,71 | 158,17 | 157,54 | 158,17 | 0 |
