2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 167,85 | 167,87 | 166,09 | 166,09 | 7000 |
| 04.08.20 | 166,34 | 167,83 | 166,32 | 167,76 | 0 |
| 03.08.20 | 166,95 | 166,95 | 166,00 | 166,00 | 0 |
| 31.07.20 | 167,79 | 167,93 | 166,85 | 166,85 | 0 |
| 30.07.20 | 166,08 | 167,70 | 166,08 | 167,65 | 4000 |
| 29.07.20 | 166,63 | 166,71 | 165,84 | 165,84 | 0 |
| 28.07.20 | 165,34 | 166,48 | 165,34 | 166,41 | 0 |
| 27.07.20 | 164,11 | 165,91 | 164,11 | 165,91 | 0 |
| 24.07.20 | 165,60 | 166,43 | 164,10 | 164,10 | 0 |
| 23.07.20 | 165,51 | 165,69 | 165,36 | 165,48 | 0 |
| 22.07.20 | 164,19 | 165,54 | 163,90 | 165,54 | 0 |
| 21.07.20 | 163,66 | 164,38 | 163,66 | 164,22 | 0 |
| 20.07.20 | 163,19 | 164,43 | 162,65 | 164,37 | 0 |
| 17.07.20 | 164,02 | 164,49 | 163,62 | 163,62 | 200 |
| 16.07.20 | 163,98 | 164,34 | 163,77 | 164,27 | 0 |
| 15.07.20 | 164,10 | 164,59 | 163,55 | 163,88 | 0 |
| 14.07.20 | 163,28 | 164,05 | 163,15 | 164,05 | 0 |
| 13.07.20 | 164,08 | 164,08 | 162,52 | 162,52 | 0 |
| 10.07.20 | 165,11 | 165,78 | 164,88 | 164,88 | 0 |
| 09.07.20 | 163,31 | 164,24 | 163,31 | 164,24 | 0 |
| 08.07.20 | 163,18 | 163,71 | 162,99 | 163,40 | 0 |
| 07.07.20 | 162,88 | 163,13 | 162,10 | 162,40 | 0 |
| 06.07.20 | 161,67 | 162,44 | 161,54 | 162,22 | 0 |
| 03.07.20 | 162,30 | 162,96 | 162,18 | 162,23 | 6000 |
| 02.07.20 | 160,97 | 162,28 | 160,97 | 162,28 | 0 |
