7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 27,75 | 27,87 | 27,30 | 27,34 | 0 |
| 05.08.20 | 26,50 | 27,37 | 26,05 | 27,37 | 0 |
| 04.08.20 | 26,85 | 26,91 | 26,22 | 26,41 | 0 |
| 03.08.20 | 25,37 | 25,44 | 25,37 | 25,41 | 0 |
| 31.07.20 | 25,63 | 25,70 | 25,35 | 25,40 | 0 |
| 30.07.20 | 25,20 | 26,06 | 25,07 | 26,06 | 0 |
| 29.07.20 | 26,32 | 26,32 | 25,73 | 25,84 | 0 |
| 28.07.20 | 25,30 | 25,30 | 23,58 | 25,03 | 0 |
| 27.07.20 | 25,01 | 29,50 | 24,78 | 25,08 | 2000 |
| 24.07.20 | 25,35 | 29,50 | 25,26 | 25,36 | 0 |
| 23.07.20 | 24,92 | 29,50 | 24,90 | 25,08 | 0 |
| 22.07.20 | 29,50 | 29,50 | 24,68 | 25,01 | 0 |
| 21.07.20 | 24,40 | 28,42 | 24,40 | 26,00 | 30000 |
| 20.07.20 | 24,22 | 27,50 | 24,17 | 25,83 | 20000 |
| 17.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.07.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.07.20 | 25,10 | 25,25 | 24,87 | 25,22 | 0 |
| 13.07.20 | 24,35 | 24,74 | 24,26 | 24,50 | 0 |
| 10.07.20 | 25,24 | 25,38 | 25,16 | 25,21 | 0 |
| 09.07.20 | 25,26 | 25,28 | 24,98 | 25,00 | 0 |
| 08.07.20 | 27,71 | 27,74 | 27,68 | 27,74 | 0 |
| 07.07.20 | 25,51 | 25,66 | 25,32 | 25,32 | 5000 |
| 06.07.20 | 24,00 | 24,86 | 23,47 | 24,75 | 0 |
| 03.07.20 | 24,00 | 24,22 | 23,58 | 23,59 | 0 |
