5,445% Telefonica Emisiones SAU 10/29 auf Festzins
WKN: A1A1TK / ISIN: XS0545440900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 132,79 | 132,79 | 132,11 | 132,11 | 0 |
| 11.08.20 | 133,44 | 133,44 | 132,53 | 132,57 | 0 |
| 10.08.20 | 132,79 | 133,32 | 132,67 | 132,98 | 0 |
| 07.08.20 | 133,59 | 133,59 | 132,96 | 133,12 | 0 |
| 06.08.20 | 133,43 | 133,69 | 132,84 | 133,28 | 0 |
| 05.08.20 | 134,02 | 134,07 | 133,03 | 133,03 | 0 |
| 04.08.20 | 133,24 | 133,91 | 133,19 | 133,86 | 0 |
| 03.08.20 | 133,11 | 133,59 | 133,11 | 133,42 | 0 |
| 31.07.20 | 133,33 | 133,70 | 133,28 | 133,40 | 0 |
| 30.07.20 | 133,44 | 133,51 | 133,10 | 133,37 | 0 |
| 29.07.20 | 133,55 | 133,55 | 132,94 | 132,94 | 0 |
| 28.07.20 | 133,59 | 133,59 | 133,00 | 133,28 | 0 |
| 27.07.20 | 132,73 | 133,32 | 132,73 | 133,32 | 0 |
| 24.07.20 | 132,99 | 133,41 | 132,61 | 132,65 | 0 |
| 23.07.20 | 132,89 | 133,10 | 132,66 | 132,94 | 0 |
| 22.07.20 | 132,75 | 132,93 | 132,69 | 132,90 | 0 |
| 21.07.20 | 132,85 | 132,85 | 132,28 | 132,73 | 0 |
| 20.07.20 | 132,03 | 132,36 | 131,91 | 132,32 | 0 |
| 17.07.20 | 132,11 | 132,29 | 131,90 | 131,95 | 0 |
| 16.07.20 | 131,73 | 132,20 | 131,72 | 132,07 | 0 |
| 15.07.20 | 131,81 | 131,83 | 131,46 | 131,70 | 0 |
| 14.07.20 | 131,40 | 131,91 | 131,40 | 131,78 | 0 |
| 13.07.20 | 131,78 | 131,94 | 131,30 | 131,40 | 0 |
| 10.07.20 | 131,60 | 132,08 | 131,60 | 131,79 | 0 |
| 09.07.20 | 131,37 | 131,83 | 131,26 | 131,77 | 0 |
