4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 162,88 | 162,88 | 162,12 | 162,13 | 0 |
| 11.08.20 | 165,02 | 165,18 | 163,09 | 163,09 | 0 |
| 10.08.20 | 165,29 | 165,95 | 165,16 | 165,28 | 0 |
| 07.08.20 | 166,88 | 166,95 | 165,83 | 165,86 | 0 |
| 06.08.20 | 166,00 | 167,35 | 165,98 | 167,04 | 0 |
| 05.08.20 | 166,55 | 166,63 | 165,81 | 165,89 | 0 |
| 04.08.20 | 165,70 | 166,99 | 165,58 | 166,66 | 0 |
| 03.08.20 | 166,18 | 166,23 | 165,27 | 165,69 | 0 |
| 31.07.20 | 166,77 | 166,77 | 165,78 | 166,34 | 0 |
| 30.07.20 | 165,82 | 166,54 | 165,74 | 166,47 | 0 |
| 29.07.20 | 165,71 | 165,77 | 165,30 | 165,36 | 0 |
| 28.07.20 | 164,24 | 165,60 | 164,19 | 165,27 | 0 |
| 27.07.20 | 165,28 | 165,87 | 165,28 | 165,63 | 0 |
| 24.07.20 | 165,60 | 166,03 | 164,82 | 165,18 | 0 |
| 23.07.20 | 164,59 | 165,16 | 164,44 | 165,15 | 0 |
| 22.07.20 | 164,17 | 164,80 | 164,12 | 164,76 | 0 |
| 21.07.20 | 163,82 | 164,29 | 163,62 | 164,29 | 0 |
| 20.07.20 | 163,68 | 164,28 | 163,53 | 163,97 | 0 |
| 17.07.20 | 164,05 | 164,44 | 163,72 | 163,89 | 0 |
| 16.07.20 | 163,66 | 164,36 | 163,64 | 164,28 | 0 |
| 15.07.20 | 163,76 | 163,96 | 162,97 | 163,50 | 0 |
| 14.07.20 | 163,69 | 164,57 | 163,69 | 164,33 | 0 |
| 13.07.20 | 163,56 | 163,59 | 162,77 | 163,09 | 0 |
| 10.07.20 | 164,54 | 165,43 | 164,35 | 164,35 | 0 |
| 09.07.20 | 162,53 | 163,57 | 162,48 | 163,57 | 0 |
