6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 159,12 | 160,66 | 159,11 | 160,66 | 0 |
| 05.08.20 | 159,71 | 159,90 | 158,89 | 159,57 | 0 |
| 04.08.20 | 158,37 | 160,77 | 158,31 | 159,34 | 0 |
| 03.08.20 | 158,48 | 159,12 | 157,22 | 158,11 | 0 |
| 31.07.20 | 158,66 | 158,83 | 156,33 | 158,33 | 0 |
| 30.07.20 | 158,62 | 159,58 | 158,61 | 158,98 | 0 |
| 29.07.20 | 158,39 | 159,25 | 158,02 | 158,28 | 0 |
| 28.07.20 | 159,08 | 159,33 | 157,93 | 158,77 | 0 |
| 27.07.20 | 159,45 | 160,63 | 159,23 | 160,38 | 0 |
| 24.07.20 | 160,28 | 160,57 | 159,41 | 160,28 | 0 |
| 23.07.20 | 159,05 | 160,55 | 158,78 | 160,54 | 0 |
| 22.07.20 | 158,53 | 160,12 | 158,48 | 160,12 | 0 |
| 21.07.20 | 158,20 | 158,70 | 157,25 | 158,68 | 0 |
| 20.07.20 | 157,43 | 158,45 | 157,13 | 158,20 | 0 |
| 17.07.20 | 158,09 | 158,82 | 156,91 | 158,73 | 0 |
| 16.07.20 | 157,28 | 158,54 | 157,01 | 158,54 | 0 |
| 15.07.20 | 156,06 | 158,09 | 155,99 | 158,09 | 0 |
| 14.07.20 | 156,11 | 157,58 | 156,08 | 157,56 | 0 |
| 13.07.20 | 155,73 | 156,83 | 155,73 | 156,65 | 0 |
| 10.07.20 | 155,98 | 157,89 | 155,98 | 157,04 | 0 |
| 09.07.20 | 156,05 | 157,46 | 156,05 | 157,42 | 0 |
| 08.07.20 | 157,31 | 157,73 | 156,47 | 156,65 | 0 |
| 07.07.20 | 157,04 | 157,04 | 155,01 | 156,46 | 0 |
| 06.07.20 | 154,38 | 157,06 | 154,30 | 157,06 | 0 |
| 03.07.20 | 156,32 | 156,32 | 154,90 | 154,90 | 0 |
