5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 167,33 | 167,41 | 166,62 | 166,72 | 0 |
| 04.08.20 | 166,50 | 167,69 | 166,41 | 167,42 | 0 |
| 03.08.20 | 166,94 | 166,96 | 166,20 | 166,55 | 0 |
| 31.07.20 | 167,43 | 167,44 | 166,65 | 167,15 | 0 |
| 30.07.20 | 166,58 | 167,31 | 166,54 | 167,19 | 0 |
| 29.07.20 | 166,44 | 166,53 | 166,09 | 166,22 | 0 |
| 28.07.20 | 165,19 | 166,34 | 165,14 | 166,06 | 0 |
| 27.07.20 | 166,05 | 166,53 | 166,05 | 166,39 | 0 |
| 24.07.20 | 166,34 | 166,78 | 165,78 | 166,03 | 0 |
| 23.07.20 | 165,69 | 166,16 | 165,53 | 166,12 | 0 |
| 22.07.20 | 165,39 | 165,94 | 165,32 | 165,88 | 0 |
| 21.07.20 | 165,11 | 165,56 | 164,88 | 165,56 | 0 |
| 20.07.20 | 164,99 | 165,54 | 164,84 | 165,25 | 0 |
| 17.07.20 | 165,26 | 165,66 | 165,03 | 165,19 | 0 |
| 16.07.20 | 165,00 | 165,59 | 164,98 | 165,53 | 0 |
| 15.07.20 | 165,09 | 165,31 | 164,47 | 164,94 | 0 |
| 14.07.20 | 165,09 | 165,84 | 165,09 | 165,62 | 0 |
| 13.07.20 | 164,96 | 165,00 | 164,31 | 164,56 | 0 |
| 10.07.20 | 165,81 | 166,56 | 165,72 | 165,72 | 0 |
| 09.07.20 | 164,19 | 165,12 | 164,15 | 165,12 | 0 |
| 08.07.20 | 164,49 | 164,49 | 163,97 | 164,14 | 0 |
| 07.07.20 | 163,67 | 163,81 | 163,40 | 163,65 | 0 |
| 06.07.20 | 163,06 | 163,25 | 162,78 | 163,08 | 0 |
| 03.07.20 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 02.07.20 | 163,58 | 163,77 | 162,80 | 163,69 | 0 |
