4,25% Großbritannien, Königreich 09/39 auf Festzins
WKN: A0T7C9 / ISIN: GB00B3KJDS62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 165,46 | 165,46 | 164,41 | 164,43 | 0 |
| 11.08.20 | 166,85 | 166,85 | 165,35 | 165,35 | 0 |
| 10.08.20 | 166,69 | 167,48 | 166,13 | 166,75 | 0 |
| 07.08.20 | 167,82 | 167,85 | 166,65 | 166,65 | 0 |
| 06.08.20 | 166,91 | 168,14 | 166,54 | 167,86 | 0 |
| 05.08.20 | 168,36 | 168,36 | 166,84 | 166,84 | 0 |
| 04.08.20 | 167,70 | 168,58 | 167,48 | 168,25 | 0 |
| 03.08.20 | 167,69 | 167,74 | 167,28 | 167,70 | 0 |
| 31.07.20 | 168,07 | 168,45 | 167,63 | 167,63 | 0 |
| 30.07.20 | 167,44 | 168,38 | 167,42 | 168,16 | 0 |
| 29.07.20 | 167,84 | 168,03 | 167,40 | 167,40 | 0 |
| 28.07.20 | 167,70 | 168,05 | 167,27 | 167,81 | 0 |
| 27.07.20 | 166,94 | 167,75 | 166,94 | 167,75 | 0 |
| 24.07.20 | 167,45 | 167,87 | 166,78 | 166,89 | 0 |
| 23.07.20 | 167,67 | 167,97 | 167,44 | 167,44 | 0 |
| 22.07.20 | 167,09 | 167,73 | 167,00 | 167,69 | 0 |
| 21.07.20 | 166,83 | 167,03 | 166,32 | 167,02 | 0 |
| 20.07.20 | 166,59 | 166,99 | 166,28 | 166,79 | 0 |
| 17.07.20 | 166,90 | 167,30 | 166,55 | 166,63 | 0 |
| 16.07.20 | 166,42 | 167,48 | 166,42 | 166,91 | 0 |
| 15.07.20 | 167,33 | 167,33 | 165,84 | 166,50 | 0 |
| 14.07.20 | 166,69 | 167,90 | 166,65 | 167,22 | 0 |
| 13.07.20 | 167,53 | 167,53 | 166,31 | 166,61 | 0 |
| 10.07.20 | 167,40 | 168,04 | 167,30 | 167,63 | 0 |
| 09.07.20 | 166,98 | 167,59 | 166,91 | 167,31 | 0 |
