6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 27,46 | 27,86 | 27,45 | 27,86 | 0 |
| 11.08.20 | 25,38 | 27,85 | 25,38 | 27,85 | 0 |
| 10.08.20 | 25,00 | 25,41 | 25,00 | 25,20 | 0 |
| 07.08.20 | 25,56 | 25,56 | 24,51 | 25,00 | 0 |
| 06.08.20 | 26,00 | 26,75 | 26,00 | 26,32 | 0 |
| 05.08.20 | 25,76 | 25,87 | 25,76 | 25,87 | 0 |
| 04.08.20 | 27,52 | 27,52 | 25,95 | 25,95 | 0 |
| 03.08.20 | 26,17 | 30,37 | 26,11 | 26,20 | 20000 |
| 31.07.20 | 26,16 | 26,18 | 26,09 | 26,18 | 0 |
| 30.07.20 | 24,10 | 24,10 | 22,94 | 22,96 | 0 |
| 29.07.20 | 23,73 | 24,84 | 23,68 | 24,84 | 0 |
| 28.07.20 | 23,71 | 23,74 | 22,99 | 23,08 | 0 |
| 27.07.20 | 23,16 | 24,17 | 22,85 | 22,92 | 0 |
| 24.07.20 | 23,09 | 24,43 | 22,91 | 24,25 | 0 |
| 23.07.20 | 23,09 | 24,86 | 23,09 | 24,86 | 0 |
| 22.07.20 | 23,87 | 24,52 | 23,69 | 24,52 | 0 |
| 21.07.20 | 23,51 | 23,86 | 23,51 | 23,77 | 0 |
| 20.07.20 | 23,25 | 23,89 | 23,20 | 23,86 | 0 |
| 17.07.20 | 23,88 | 26,59 | 23,81 | 25,76 | 0 |
| 16.07.20 | 23,38 | 25,00 | 23,38 | 25,00 | 0 |
| 15.07.20 | 23,21 | 27,04 | 22,96 | 23,08 | 0 |
| 14.07.20 | 28,06 | 28,06 | 22,58 | 23,07 | 0 |
| 13.07.20 | 26,34 | 26,41 | 26,34 | 26,36 | 0 |
| 10.07.20 | 25,29 | 25,43 | 24,98 | 25,43 | 0 |
| 09.07.20 | 25,07 | 25,70 | 25,03 | 25,51 | 0 |
