6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 88,06 | 88,17 | 87,92 | 87,92 | 0 |
| 12.08.20 | 87,96 | 88,40 | 87,69 | 87,96 | 0 |
| 11.08.20 | 87,41 | 88,47 | 87,37 | 88,43 | 0 |
| 10.08.20 | 86,69 | 87,38 | 86,61 | 87,22 | 0 |
| 07.08.20 | 86,40 | 86,65 | 86,38 | 86,63 | 0 |
| 06.08.20 | 85,73 | 86,11 | 85,61 | 86,02 | 0 |
| 05.08.20 | 85,15 | 85,71 | 85,08 | 85,71 | 0 |
| 04.08.20 | 85,36 | 85,66 | 85,20 | 85,42 | 0 |
| 03.08.20 | 85,59 | 86,14 | 85,34 | 85,59 | 0 |
| 31.07.20 | 85,42 | 86,16 | 85,42 | 86,14 | 0 |
| 30.07.20 | 86,23 | 86,24 | 85,41 | 85,41 | 0 |
| 29.07.20 | 84,68 | 86,28 | 84,68 | 86,28 | 0 |
| 28.07.20 | 84,48 | 84,69 | 84,48 | 84,65 | 0 |
| 27.07.20 | 84,45 | 85,11 | 84,18 | 85,02 | 0 |
| 24.07.20 | 84,73 | 85,86 | 84,48 | 84,48 | 0 |
| 23.07.20 | 85,31 | 85,94 | 85,14 | 85,31 | 0 |
| 22.07.20 | 85,22 | 85,64 | 84,85 | 85,43 | 0 |
| 21.07.20 | 84,35 | 85,41 | 83,85 | 85,40 | 0 |
| 20.07.20 | 83,37 | 84,14 | 82,80 | 84,13 | 0 |
| 17.07.20 | 82,39 | 83,10 | 82,25 | 82,97 | 0 |
| 16.07.20 | 82,58 | 83,22 | 82,49 | 82,50 | 0 |
| 15.07.20 | 81,85 | 83,38 | 81,82 | 82,77 | 0 |
| 14.07.20 | 82,99 | 83,15 | 81,89 | 81,89 | 0 |
| 13.07.20 | 82,52 | 83,26 | 82,46 | 83,21 | 0 |
| 10.07.20 | 82,75 | 82,97 | 82,42 | 82,74 | 0 |
