AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 81,06 | 81,82 | 81,06 | 81,82 | 0 |
| 28.07.20 | 81,06 | 81,56 | 80,75 | 81,56 | 0 |
| 27.07.20 | 82,00 | 82,00 | 81,06 | 81,56 | 0 |
| 24.07.20 | 81,06 | 81,56 | 81,06 | 81,56 | 0 |
| 23.07.20 | 81,06 | 81,56 | 81,06 | 81,56 | 0 |
| 22.07.20 | 82,75 | 82,75 | 81,56 | 81,56 | 0 |
| 21.07.20 | 82,75 | 82,75 | 81,56 | 81,56 | 0 |
| 20.07.20 | 81,44 | 81,56 | 81,44 | 81,56 | 0 |
| 17.07.20 | 81,36 | 81,44 | 81,35 | 81,44 | 0 |
| 16.07.20 | 80,81 | 81,44 | 80,81 | 81,36 | 0 |
| 15.07.20 | 81,42 | 81,44 | 81,42 | 81,44 | 0 |
| 14.07.20 | 84,00 | 84,00 | 84,00 | 84,00 | 25000 |
| 13.07.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.07.20 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 09.07.20 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.07.20 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 07.07.20 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 06.07.20 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 03.07.20 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 02.07.20 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 01.07.20 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 30.06.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 29.06.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 26.06.20 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.06.20 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
