6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 140,23 | 140,36 | 139,69 | 139,69 | 0 |
| 04.08.20 | 140,20 | 140,53 | 139,86 | 140,09 | 0 |
| 03.08.20 | 139,87 | 139,93 | 139,74 | 139,81 | 0 |
| 31.07.20 | 139,94 | 140,08 | 139,77 | 139,81 | 0 |
| 30.07.20 | 139,73 | 140,06 | 139,66 | 140,04 | 0 |
| 29.07.20 | 139,87 | 139,90 | 139,65 | 139,67 | 0 |
| 28.07.20 | 139,88 | 139,89 | 139,65 | 139,79 | 0 |
| 27.07.20 | 139,55 | 139,85 | 139,51 | 139,85 | 0 |
| 24.07.20 | 139,70 | 140,01 | 139,55 | 139,59 | 0 |
| 23.07.20 | 139,68 | 139,88 | 139,55 | 139,81 | 0 |
| 22.07.20 | 139,52 | 139,72 | 139,48 | 139,72 | 0 |
| 21.07.20 | 139,44 | 139,64 | 139,12 | 139,64 | 0 |
| 20.07.20 | 139,05 | 139,20 | 138,91 | 139,18 | 0 |
| 17.07.20 | 139,44 | 139,44 | 139,10 | 139,17 | 0 |
| 16.07.20 | 139,18 | 139,37 | 138,88 | 139,26 | 0 |
| 15.07.20 | 139,05 | 139,08 | 138,72 | 138,93 | 0 |
| 14.07.20 | 138,78 | 139,26 | 138,78 | 139,12 | 0 |
| 13.07.20 | 138,96 | 139,14 | 138,75 | 138,84 | 0 |
| 10.07.20 | 138,95 | 139,33 | 138,56 | 139,14 | 0 |
| 09.07.20 | 138,74 | 139,15 | 138,72 | 139,08 | 0 |
| 08.07.20 | 138,76 | 139,09 | 138,76 | 138,88 | 0 |
| 07.07.20 | 138,58 | 138,90 | 138,57 | 138,81 | 0 |
| 06.07.20 | 138,68 | 138,74 | 138,39 | 138,69 | 0 |
| 03.07.20 | 138,42 | 138,73 | 138,14 | 138,61 | 0 |
| 02.07.20 | 138,11 | 138,57 | 137,88 | 138,57 | 0 |
