1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 184,16 | 184,25 | 182,83 | 182,87 | 0 |
| 11.08.20 | 185,41 | 185,49 | 184,11 | 184,11 | 0 |
| 10.08.20 | 184,42 | 186,33 | 183,96 | 185,49 | 0 |
| 07.08.20 | 184,92 | 185,60 | 184,54 | 184,54 | 0 |
| 06.08.20 | 184,63 | 185,36 | 184,43 | 185,15 | 0 |
| 05.08.20 | 186,48 | 186,54 | 184,76 | 184,76 | 0 |
| 04.08.20 | 186,19 | 186,84 | 185,94 | 186,43 | 0 |
| 03.08.20 | 185,92 | 186,57 | 185,72 | 186,31 | 0 |
| 31.07.20 | 187,19 | 187,19 | 186,02 | 186,20 | 0 |
| 30.07.20 | 185,74 | 187,09 | 185,74 | 187,08 | 0 |
| 29.07.20 | 185,65 | 186,43 | 185,65 | 185,85 | 0 |
| 28.07.20 | 185,57 | 185,94 | 185,18 | 185,66 | 0 |
| 27.07.20 | 184,36 | 185,79 | 184,36 | 185,79 | 0 |
| 24.07.20 | 183,86 | 184,42 | 183,55 | 184,42 | 0 |
| 23.07.20 | 183,97 | 183,97 | 183,45 | 183,92 | 0 |
| 22.07.20 | 183,20 | 183,99 | 182,95 | 183,91 | 0 |
| 21.07.20 | 182,19 | 183,07 | 181,98 | 183,07 | 0 |
| 20.07.20 | 181,70 | 182,49 | 180,76 | 182,45 | 0 |
| 17.07.20 | 183,35 | 183,42 | 181,88 | 181,88 | 0 |
| 16.07.20 | 183,85 | 184,30 | 183,31 | 183,46 | 0 |
| 15.07.20 | 184,64 | 184,75 | 183,04 | 183,88 | 0 |
| 14.07.20 | 183,13 | 185,10 | 183,13 | 184,47 | 0 |
| 13.07.20 | 182,49 | 183,07 | 182,12 | 183,07 | 0 |
| 10.07.20 | 183,43 | 183,82 | 181,98 | 182,68 | 0 |
| 09.07.20 | 184,36 | 184,36 | 182,89 | 183,35 | 0 |
