6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 135,61 | 137,11 | 135,32 | 135,93 | 0 |
| 10.08.20 | 137,44 | 137,44 | 136,35 | 136,50 | 0 |
| 07.08.20 | 137,56 | 138,30 | 137,13 | 137,13 | 0 |
| 06.08.20 | 137,68 | 137,86 | 136,95 | 137,83 | 0 |
| 05.08.20 | 138,09 | 138,15 | 134,30 | 137,45 | 0 |
| 04.08.20 | 135,88 | 137,34 | 134,67 | 137,32 | 0 |
| 03.08.20 | 137,45 | 137,69 | 136,53 | 137,33 | 0 |
| 31.07.20 | 135,60 | 135,60 | 134,45 | 134,46 | 0 |
| 30.07.20 | 136,93 | 138,03 | 135,07 | 136,14 | 0 |
| 29.07.20 | 135,06 | 136,37 | 134,71 | 135,92 | 0 |
| 28.07.20 | 135,76 | 136,77 | 135,05 | 135,95 | 0 |
| 27.07.20 | 135,41 | 136,76 | 135,41 | 136,42 | 0 |
| 24.07.20 | 136,17 | 136,89 | 135,58 | 136,53 | 0 |
| 23.07.20 | 137,19 | 137,99 | 136,44 | 137,06 | 0 |
| 22.07.20 | 136,80 | 137,56 | 136,23 | 137,23 | 0 |
| 21.07.20 | 136,77 | 137,07 | 135,58 | 137,07 | 0 |
| 20.07.20 | 134,86 | 134,86 | 133,37 | 133,37 | 0 |
| 17.07.20 | 134,58 | 135,87 | 133,06 | 135,64 | 0 |
| 16.07.20 | 133,61 | 135,50 | 133,59 | 135,27 | 0 |
| 15.07.20 | 133,26 | 135,33 | 133,26 | 134,97 | 0 |
| 14.07.20 | 131,92 | 133,87 | 131,85 | 133,66 | 0 |
| 13.07.20 | 135,35 | 136,17 | 134,69 | 135,79 | 0 |
| 10.07.20 | 136,04 | 137,10 | 135,73 | 136,08 | 0 |
| 09.07.20 | 134,77 | 136,17 | 134,77 | 135,90 | 0 |
| 08.07.20 | 135,15 | 135,90 | 134,68 | 135,66 | 0 |
