6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 65,63 | 66,00 | 65,43 | 66,00 | 200000 |
| 12.08.20 | 65,71 | 65,82 | 65,59 | 65,63 | 0 |
| 11.08.20 | 66,19 | 66,19 | 65,64 | 65,71 | 0 |
| 10.08.20 | 66,19 | 66,40 | 65,98 | 65,98 | 1000000 |
| 07.08.20 | 66,06 | 66,40 | 65,87 | 66,19 | 1800000 |
| 06.08.20 | 65,87 | 66,08 | 65,75 | 66,06 | 145000 |
| 05.08.20 | 65,91 | 66,05 | 65,76 | 65,87 | 0 |
| 04.08.20 | 66,13 | 66,26 | 65,72 | 65,90 | 30000 |
| 03.08.20 | 66,31 | 66,31 | 65,30 | 66,13 | 0 |
| 31.07.20 | 66,18 | 66,50 | 66,18 | 66,31 | 40000 |
| 30.07.20 | 66,34 | 66,34 | 65,57 | 66,12 | 0 |
| 29.07.20 | 66,90 | 67,05 | 66,30 | 66,32 | 0 |
| 28.07.20 | 67,37 | 67,41 | 66,58 | 66,89 | 0 |
| 27.07.20 | 66,96 | 67,37 | 66,63 | 67,37 | 0 |
| 24.07.20 | 67,26 | 67,26 | 66,23 | 66,79 | 50000 |
| 23.07.20 | 66,23 | 67,45 | 65,87 | 67,26 | 0 |
| 22.07.20 | 65,16 | 66,52 | 64,84 | 66,21 | 0 |
| 21.07.20 | 64,85 | 65,25 | 64,65 | 65,18 | 0 |
| 20.07.20 | 64,92 | 65,12 | 64,79 | 64,85 | 0 |
| 17.07.20 | 65,50 | 65,50 | 64,88 | 65,24 | 0 |
| 16.07.20 | 65,53 | 65,75 | 65,35 | 65,50 | 1500000 |
| 15.07.20 | 65,35 | 65,85 | 65,18 | 65,53 | 500000 |
| 14.07.20 | 65,49 | 65,49 | 64,68 | 65,34 | 0 |
| 13.07.20 | 65,32 | 65,52 | 65,12 | 65,48 | 0 |
| 10.07.20 | 64,08 | 65,38 | 64,03 | 65,28 | 25000 |
