0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 56,23 | 59,00 | 55,61 | 56,36 | 300000 |
| 16.09.20 | 56,45 | 58,62 | 54,54 | 56,23 | 300000 |
| 15.09.20 | 55,57 | 56,74 | 55,57 | 56,73 | 0 |
| 14.09.20 | 55,35 | 56,91 | 55,35 | 56,91 | 0 |
| 11.09.20 | 55,65 | 55,71 | 55,61 | 55,66 | 0 |
| 10.09.20 | 56,10 | 56,16 | 56,07 | 56,07 | 0 |
| 09.09.20 | 54,25 | 58,00 | 54,25 | 56,50 | 600000 |
| 08.09.20 | 54,00 | 57,00 | 54,00 | 57,00 | 0 |
| 07.09.20 | 54,00 | 56,45 | 54,00 | 54,00 | 0 |
| 04.09.20 | 54,00 | 55,11 | 54,00 | 54,70 | 0 |
| 03.09.20 | 54,25 | 54,85 | 54,25 | 54,25 | 0 |
| 02.09.20 | 54,00 | 56,06 | 54,00 | 56,05 | 0 |
| 01.09.20 | 55,00 | 55,27 | 54,31 | 54,31 | 0 |
| 31.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 28.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 27.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 26.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 25.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 24.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 21.08.20 | 55,67 | 56,20 | 55,61 | 56,20 | 0 |
| 20.08.20 | 55,63 | 55,64 | 55,59 | 55,60 | 0 |
| 19.08.20 | 55,64 | 55,64 | 55,61 | 55,63 | 0 |
| 18.08.20 | 55,60 | 55,68 | 55,59 | 55,61 | 0 |
| 17.08.20 | 55,00 | 55,57 | 55,00 | 55,57 | 0 |
| 14.08.20 | 55,54 | 55,55 | 55,53 | 55,54 | 0 |
