10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 138,89 | 139,51 | 138,89 | 139,50 | 0 |
| 09.09.20 | 139,35 | 139,55 | 139,10 | 139,54 | 0 |
| 08.09.20 | 139,27 | 139,44 | 139,14 | 139,26 | 0 |
| 07.09.20 | 139,27 | 139,41 | 139,14 | 139,41 | 0 |
| 04.09.20 | 139,55 | 139,63 | 139,13 | 139,14 | 0 |
| 03.09.20 | 139,74 | 139,90 | 139,46 | 139,47 | 0 |
| 02.09.20 | 138,60 | 139,96 | 138,44 | 139,88 | 0 |
| 01.09.20 | 136,30 | 138,31 | 136,30 | 138,09 | 0 |
| 31.08.20 | 136,50 | 137,90 | 136,10 | 137,23 | 0 |
| 28.08.20 | 137,20 | 138,25 | 136,25 | 137,93 | 0 |
| 27.08.20 | 137,20 | 138,25 | 137,20 | 138,05 | 0 |
| 26.08.20 | 137,39 | 139,31 | 137,39 | 137,98 | 0 |
| 25.08.20 | 139,53 | 139,53 | 137,53 | 137,84 | 20000 |
| 24.08.20 | 137,12 | 138,16 | 137,12 | 137,95 | 0 |
| 21.08.20 | 137,04 | 138,30 | 137,03 | 137,63 | 0 |
| 20.08.20 | 136,99 | 137,99 | 136,77 | 137,13 | 0 |
| 19.08.20 | 136,83 | 138,03 | 136,83 | 137,28 | 0 |
| 18.08.20 | 136,81 | 137,92 | 136,81 | 137,29 | 0 |
| 17.08.20 | 136,13 | 137,45 | 136,13 | 136,61 | 0 |
| 14.08.20 | 137,26 | 137,67 | 137,19 | 137,20 | 0 |
| 13.08.20 | 136,95 | 137,64 | 136,80 | 137,64 | 0 |
| 12.08.20 | 137,19 | 137,87 | 136,88 | 137,22 | 0 |
| 11.08.20 | 136,93 | 137,89 | 136,73 | 137,84 | 0 |
| 10.08.20 | 136,22 | 139,49 | 136,22 | 138,43 | 0 |
| 07.08.20 | 136,17 | 138,31 | 135,77 | 136,42 | 3000 |
