6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 165,51 | 165,59 | 165,06 | 165,06 | 0 |
| 08.09.20 | 164,88 | 165,56 | 164,88 | 165,55 | 0 |
| 07.09.20 | 164,88 | 165,35 | 164,88 | 165,12 | 0 |
| 04.09.20 | 165,36 | 165,51 | 165,31 | 165,33 | 0 |
| 03.09.20 | 165,28 | 165,53 | 165,23 | 165,53 | 0 |
| 02.09.20 | 164,81 | 165,36 | 164,81 | 165,36 | 0 |
| 01.09.20 | 164,57 | 164,65 | 164,32 | 164,63 | 0 |
| 31.08.20 | 164,61 | 164,69 | 164,32 | 164,49 | 0 |
| 28.08.20 | 164,77 | 165,37 | 164,20 | 164,64 | 0 |
| 27.08.20 | 164,77 | 165,37 | 164,60 | 164,60 | 0 |
| 26.08.20 | 164,79 | 164,91 | 164,66 | 164,75 | 0 |
| 25.08.20 | 165,55 | 165,68 | 164,94 | 164,94 | 0 |
| 24.08.20 | 165,95 | 165,99 | 165,74 | 165,85 | 0 |
| 21.08.20 | 165,73 | 166,18 | 165,73 | 166,03 | 0 |
| 20.08.20 | 165,70 | 166,05 | 165,51 | 165,86 | 9000 |
| 19.08.20 | 165,53 | 165,84 | 165,53 | 165,64 | 9000 |
| 18.08.20 | 165,56 | 165,57 | 165,32 | 165,46 | 0 |
| 17.08.20 | 164,91 | 165,41 | 164,91 | 165,41 | 0 |
| 14.08.20 | 164,77 | 165,00 | 164,70 | 165,00 | 0 |
| 13.08.20 | 165,42 | 165,60 | 165,10 | 165,10 | 0 |
| 12.08.20 | 165,69 | 165,70 | 165,34 | 165,48 | 0 |
| 11.08.20 | 166,35 | 166,48 | 165,84 | 165,84 | 0 |
| 10.08.20 | 166,05 | 166,63 | 166,05 | 166,47 | 0 |
| 07.08.20 | 166,54 | 166,71 | 166,29 | 166,29 | 0 |
| 06.08.20 | 166,15 | 166,79 | 166,13 | 166,69 | 0 |
