0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 99,38 | 99,69 | 99,38 | 99,53 | 0 |
| 11.09.20 | 99,14 | 99,46 | 99,14 | 99,46 | 0 |
| 10.09.20 | 99,12 | 99,24 | 98,87 | 98,87 | 0 |
| 09.09.20 | 99,66 | 99,66 | 99,10 | 99,10 | 0 |
| 08.09.20 | 99,44 | 99,78 | 99,43 | 99,54 | 0 |
| 07.09.20 | 99,44 | 99,60 | 99,43 | 99,46 | 0 |
| 04.09.20 | 99,73 | 99,78 | 99,63 | 99,67 | 0 |
| 03.09.20 | 99,88 | 99,88 | 99,61 | 99,78 | 0 |
| 02.09.20 | 99,28 | 99,62 | 99,28 | 99,62 | 0 |
| 01.09.20 | 98,86 | 98,98 | 98,72 | 98,98 | 0 |
| 31.08.20 | 98,92 | 98,93 | 98,60 | 98,71 | 0 |
| 28.08.20 | 98,98 | 99,35 | 98,64 | 98,88 | 0 |
| 27.08.20 | 98,98 | 99,35 | 98,83 | 98,83 | 0 |
| 26.08.20 | 99,12 | 99,16 | 98,88 | 98,97 | 0 |
| 25.08.20 | 99,60 | 99,69 | 99,22 | 99,22 | 0 |
| 24.08.20 | 99,74 | 99,80 | 99,58 | 99,77 | 0 |
| 21.08.20 | 99,58 | 99,83 | 99,58 | 99,71 | 0 |
| 20.08.20 | 99,60 | 99,77 | 99,51 | 99,64 | 0 |
| 19.08.20 | 99,51 | 99,60 | 99,50 | 99,52 | 0 |
| 18.08.20 | 99,44 | 99,45 | 99,28 | 99,37 | 0 |
| 17.08.20 | 99,16 | 99,34 | 99,12 | 99,34 | 0 |
| 14.08.20 | 99,16 | 99,24 | 99,10 | 99,16 | 0 |
| 13.08.20 | 99,46 | 99,64 | 99,42 | 99,42 | 0 |
| 12.08.20 | 99,46 | 99,51 | 99,31 | 99,51 | 0 |
| 11.08.20 | 99,44 | 99,58 | 99,40 | 99,40 | 0 |
