0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,44 | 104,51 | 104,39 | 104,39 | 0 |
| 15.09.20 | 104,48 | 104,48 | 104,34 | 104,38 | 0 |
| 14.09.20 | 104,58 | 104,58 | 104,42 | 104,42 | 0 |
| 11.09.20 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 10.09.20 | 104,36 | 104,44 | 104,15 | 104,15 | 0 |
| 09.09.20 | 104,61 | 104,61 | 104,39 | 104,39 | 0 |
| 08.09.20 | 104,47 | 104,60 | 104,35 | 104,58 | 0 |
| 07.09.20 | 104,47 | 104,49 | 104,35 | 104,45 | 0 |
| 04.09.20 | 104,54 | 104,57 | 104,46 | 104,46 | 0 |
| 03.09.20 | 104,55 | 104,62 | 104,48 | 104,54 | 0 |
| 02.09.20 | 104,32 | 104,53 | 104,32 | 104,53 | 0 |
| 01.09.20 | 104,11 | 104,22 | 104,02 | 104,22 | 0 |
| 31.08.20 | 104,19 | 104,19 | 103,96 | 103,98 | 0 |
| 28.08.20 | 104,22 | 104,39 | 104,01 | 104,15 | 0 |
| 27.08.20 | 104,22 | 104,39 | 104,10 | 104,10 | 0 |
| 26.08.20 | 104,10 | 104,20 | 104,08 | 104,10 | 0 |
| 25.08.20 | 104,43 | 104,48 | 104,16 | 104,16 | 0 |
| 24.08.20 | 104,57 | 104,59 | 104,48 | 104,54 | 0 |
| 21.08.20 | 104,50 | 104,74 | 104,50 | 104,63 | 0 |
| 20.08.20 | 104,43 | 104,59 | 104,41 | 104,51 | 0 |
| 19.08.20 | 104,41 | 104,51 | 104,37 | 104,44 | 0 |
| 18.08.20 | 104,38 | 104,39 | 104,26 | 104,34 | 0 |
| 17.08.20 | 104,00 | 104,28 | 104,00 | 104,28 | 0 |
| 14.08.20 | 103,95 | 104,08 | 103,88 | 104,08 | 0 |
| 13.08.20 | 104,19 | 104,20 | 104,06 | 104,06 | 0 |
