3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 117,01 | 117,68 | 117,00 | 117,58 | 0 |
| 10.09.20 | 117,05 | 117,50 | 117,02 | 117,50 | 0 |
| 09.09.20 | 117,37 | 117,68 | 117,05 | 117,56 | 0 |
| 08.09.20 | 117,27 | 117,68 | 117,20 | 117,68 | 0 |
| 07.09.20 | 117,27 | 117,42 | 117,20 | 117,40 | 0 |
| 04.09.20 | 117,94 | 118,35 | 117,77 | 117,85 | 0 |
| 03.09.20 | 117,99 | 118,50 | 117,76 | 118,38 | 0 |
| 02.09.20 | 117,42 | 118,81 | 116,82 | 118,81 | 0 |
| 01.09.20 | 116,92 | 117,40 | 116,82 | 117,39 | 0 |
| 31.08.20 | 116,71 | 117,09 | 116,54 | 117,09 | 0 |
| 28.08.20 | 116,90 | 117,49 | 116,08 | 117,10 | 0 |
| 27.08.20 | 116,90 | 117,49 | 116,55 | 116,97 | 0 |
| 26.08.20 | 116,77 | 116,93 | 116,51 | 116,93 | 0 |
| 25.08.20 | 116,94 | 117,26 | 116,52 | 116,80 | 0 |
| 24.08.20 | 117,42 | 117,68 | 117,00 | 117,56 | 0 |
| 21.08.20 | 117,17 | 117,62 | 117,08 | 117,62 | 0 |
| 20.08.20 | 117,01 | 117,34 | 116,85 | 117,34 | 0 |
| 19.08.20 | 116,96 | 117,57 | 116,92 | 117,43 | 0 |
| 18.08.20 | 116,68 | 116,89 | 116,63 | 116,89 | 0 |
| 17.08.20 | 116,64 | 117,00 | 116,51 | 116,96 | 0 |
| 14.08.20 | 117,14 | 117,36 | 116,64 | 116,95 | 0 |
| 13.08.20 | 117,71 | 118,04 | 117,50 | 117,66 | 0 |
| 12.08.20 | 118,20 | 118,20 | 117,55 | 117,86 | 0 |
| 11.08.20 | 118,52 | 118,54 | 118,14 | 118,18 | 0 |
| 10.08.20 | 118,60 | 119,06 | 118,55 | 118,84 | 0 |
