2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,23 | 135,29 | 134,55 | 134,55 | 0 |
| 14.09.20 | 135,34 | 135,52 | 134,79 | 135,06 | 0 |
| 11.09.20 | 134,68 | 135,10 | 134,32 | 135,10 | 0 |
| 10.09.20 | 134,11 | 134,60 | 133,08 | 133,08 | 0 |
| 09.09.20 | 135,51 | 135,56 | 134,30 | 134,30 | 0 |
| 08.09.20 | 133,45 | 135,73 | 133,36 | 135,24 | 0 |
| 07.09.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 04.09.20 | 136,69 | 136,69 | 135,00 | 135,08 | 0 |
| 03.09.20 | 135,95 | 137,62 | 135,49 | 136,89 | 0 |
| 02.09.20 | 134,44 | 136,04 | 134,28 | 136,04 | 0 |
| 01.09.20 | 133,25 | 133,43 | 132,39 | 133,43 | 0 |
| 31.08.20 | 132,77 | 133,46 | 131,86 | 133,46 | 0 |
| 28.08.20 | 135,13 | 136,27 | 131,89 | 132,96 | 0 |
| 27.08.20 | 135,13 | 136,27 | 135,10 | 136,27 | 0 |
| 26.08.20 | 135,01 | 135,18 | 134,56 | 134,69 | 0 |
| 25.08.20 | 136,47 | 136,51 | 135,00 | 135,00 | 0 |
| 24.08.20 | 137,46 | 137,61 | 136,80 | 137,03 | 0 |
| 21.08.20 | 136,03 | 136,87 | 135,88 | 136,87 | 0 |
| 20.08.20 | 135,79 | 136,34 | 135,50 | 136,18 | 0 |
| 19.08.20 | 136,28 | 136,52 | 136,00 | 136,00 | 0 |
| 18.08.20 | 135,23 | 135,49 | 134,94 | 135,22 | 0 |
| 17.08.20 | 134,75 | 135,21 | 134,27 | 135,21 | 0 |
| 14.08.20 | 134,86 | 135,51 | 134,77 | 134,77 | 0 |
| 13.08.20 | 136,99 | 137,35 | 136,09 | 136,17 | 0 |
| 12.08.20 | 137,00 | 137,00 | 136,15 | 136,19 | 0 |
