0,25% Schleswig-Holstein, Land 19/28 auf Festzins
WKN: SHFM68 / ISIN: DE000SHFM683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,76 | 104,76 | 104,40 | 104,40 | 0 |
| 08.09.20 | 104,33 | 104,69 | 104,33 | 104,67 | 0 |
| 07.09.20 | 104,33 | 104,55 | 104,33 | 104,50 | 0 |
| 04.09.20 | 104,54 | 104,61 | 104,47 | 104,50 | 0 |
| 03.09.20 | 104,36 | 104,56 | 104,36 | 104,55 | 0 |
| 02.09.20 | 104,30 | 104,47 | 104,27 | 104,47 | 0 |
| 01.09.20 | 104,07 | 104,14 | 103,95 | 104,14 | 0 |
| 31.08.20 | 104,09 | 104,11 | 103,96 | 104,01 | 0 |
| 28.08.20 | 104,14 | 104,41 | 103,85 | 104,11 | 0 |
| 27.08.20 | 104,14 | 104,41 | 104,03 | 104,03 | 0 |
| 26.08.20 | 104,09 | 104,18 | 104,05 | 104,05 | 0 |
| 25.08.20 | 104,39 | 104,44 | 104,17 | 104,17 | 0 |
| 24.08.20 | 104,55 | 104,58 | 104,51 | 104,54 | 0 |
| 21.08.20 | 104,45 | 104,68 | 104,45 | 104,55 | 0 |
| 20.08.20 | 104,44 | 104,61 | 104,36 | 104,54 | 0 |
| 19.08.20 | 104,37 | 104,50 | 104,35 | 104,42 | 0 |
| 18.08.20 | 104,36 | 104,38 | 104,27 | 104,32 | 0 |
| 17.08.20 | 104,05 | 104,26 | 104,04 | 104,26 | 0 |
| 14.08.20 | 103,96 | 104,08 | 103,94 | 104,08 | 0 |
| 13.08.20 | 104,24 | 104,35 | 104,12 | 104,12 | 0 |
| 12.08.20 | 104,28 | 104,28 | 104,19 | 104,25 | 0 |
| 11.08.20 | 104,53 | 104,64 | 104,34 | 104,34 | 0 |
| 10.08.20 | 104,37 | 104,68 | 104,37 | 104,64 | 0 |
| 07.08.20 | 104,57 | 104,63 | 104,47 | 104,47 | 0 |
| 06.08.20 | 104,39 | 104,67 | 104,32 | 104,63 | 0 |
