4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 118,09 | 118,11 | 117,85 | 117,98 | 0 |
| 14.09.20 | 118,35 | 118,35 | 117,93 | 118,11 | 0 |
| 11.09.20 | 117,83 | 117,94 | 117,70 | 117,94 | 0 |
| 10.09.20 | 117,59 | 117,81 | 117,51 | 117,51 | 0 |
| 09.09.20 | 118,20 | 118,23 | 117,72 | 117,72 | 0 |
| 08.09.20 | 117,92 | 118,26 | 117,88 | 118,05 | 0 |
| 07.09.20 | 117,92 | 117,94 | 117,89 | 117,90 | 0 |
| 04.09.20 | 118,54 | 118,54 | 118,16 | 118,36 | 0 |
| 03.09.20 | 118,37 | 118,75 | 118,29 | 118,61 | 0 |
| 02.09.20 | 118,16 | 118,85 | 117,96 | 118,85 | 0 |
| 01.09.20 | 117,75 | 118,51 | 117,56 | 118,51 | 0 |
| 31.08.20 | 117,64 | 117,99 | 116,89 | 117,99 | 0 |
| 28.08.20 | 118,05 | 118,18 | 117,20 | 117,68 | 0 |
| 27.08.20 | 118,05 | 118,18 | 117,44 | 117,44 | 0 |
| 26.08.20 | 117,86 | 117,98 | 117,63 | 117,68 | 0 |
| 25.08.20 | 117,86 | 118,27 | 117,81 | 118,01 | 0 |
| 24.08.20 | 118,06 | 118,19 | 117,99 | 118,19 | 0 |
| 21.08.20 | 117,94 | 118,09 | 116,85 | 116,85 | 0 |
| 20.08.20 | 117,82 | 118,37 | 117,12 | 118,37 | 0 |
| 19.08.20 | 117,81 | 117,95 | 117,56 | 117,89 | 0 |
| 18.08.20 | 117,69 | 117,87 | 116,55 | 116,55 | 0 |
| 17.08.20 | 117,48 | 117,81 | 116,58 | 117,81 | 0 |
| 14.08.20 | 117,50 | 117,64 | 117,46 | 117,57 | 0 |
| 13.08.20 | 117,71 | 117,96 | 116,79 | 117,67 | 0 |
| 12.08.20 | 117,83 | 117,83 | 116,59 | 117,56 | 0 |
