2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 133,70 | 134,64 | 133,35 | 134,58 | 0 |
| 07.09.20 | 133,70 | 134,12 | 133,35 | 133,35 | 0 |
| 04.09.20 | 134,39 | 134,60 | 133,89 | 133,89 | 0 |
| 03.09.20 | 133,74 | 134,58 | 133,70 | 134,58 | 0 |
| 02.09.20 | 133,06 | 133,97 | 133,06 | 133,97 | 0 |
| 01.09.20 | 132,28 | 132,58 | 131,88 | 132,58 | 0 |
| 31.08.20 | 132,20 | 132,20 | 131,62 | 132,02 | 0 |
| 28.08.20 | 132,95 | 133,82 | 131,68 | 132,12 | 0 |
| 27.08.20 | 132,95 | 133,82 | 132,20 | 132,20 | 0 |
| 26.08.20 | 132,73 | 132,94 | 132,09 | 132,86 | 0 |
| 25.08.20 | 134,25 | 134,45 | 132,48 | 132,48 | 0 |
| 24.08.20 | 134,82 | 135,19 | 134,40 | 134,85 | 0 |
| 21.08.20 | 134,63 | 135,17 | 134,24 | 134,53 | 0 |
| 20.08.20 | 134,15 | 134,64 | 133,55 | 134,37 | 0 |
| 19.08.20 | 134,44 | 134,49 | 133,63 | 133,71 | 0 |
| 18.08.20 | 133,45 | 133,78 | 133,13 | 133,32 | 0 |
| 17.08.20 | 132,83 | 133,18 | 132,31 | 133,15 | 0 |
| 14.08.20 | 132,58 | 133,09 | 132,45 | 132,54 | 0 |
| 13.08.20 | 133,58 | 134,13 | 132,64 | 132,64 | 0 |
| 12.08.20 | 134,34 | 134,34 | 133,12 | 133,45 | 0 |
| 11.08.20 | 134,45 | 135,15 | 133,61 | 134,15 | 0 |
| 10.08.20 | 133,27 | 134,81 | 133,27 | 134,64 | 0 |
| 07.08.20 | 135,79 | 135,79 | 134,09 | 134,09 | 0 |
| 06.08.20 | 134,02 | 135,54 | 133,43 | 134,70 | 0 |
| 05.08.20 | 135,42 | 135,61 | 134,10 | 134,66 | 0 |
