4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 133,49 | 134,23 | 133,19 | 134,21 | 0 |
| 10.09.20 | 130,28 | 130,34 | 129,67 | 130,29 | 0 |
| 09.09.20 | 130,93 | 131,92 | 130,93 | 131,84 | 0 |
| 08.09.20 | 133,92 | 135,08 | 133,23 | 134,16 | 0 |
| 07.09.20 | 133,92 | 134,13 | 133,39 | 134,11 | 0 |
| 04.09.20 | 136,87 | 136,87 | 134,66 | 134,94 | 0 |
| 03.09.20 | 135,94 | 137,64 | 135,69 | 137,25 | 0 |
| 02.09.20 | 135,27 | 137,24 | 134,22 | 137,24 | 0 |
| 01.09.20 | 133,65 | 134,17 | 132,79 | 134,14 | 0 |
| 31.08.20 | 132,28 | 133,69 | 131,86 | 133,43 | 0 |
| 28.08.20 | 132,54 | 134,03 | 130,79 | 132,81 | 0 |
| 27.08.20 | 132,54 | 134,03 | 131,63 | 131,63 | 0 |
| 26.08.20 | 133,44 | 134,17 | 133,18 | 133,28 | 0 |
| 25.08.20 | 135,76 | 135,81 | 133,43 | 134,17 | 0 |
| 24.08.20 | 135,85 | 136,55 | 135,69 | 136,11 | 0 |
| 21.08.20 | 134,99 | 136,93 | 134,89 | 136,93 | 0 |
| 20.08.20 | 134,76 | 136,49 | 134,51 | 136,49 | 0 |
| 19.08.20 | 135,83 | 135,84 | 134,95 | 135,65 | 0 |
| 18.08.20 | 134,62 | 135,28 | 133,80 | 135,16 | 0 |
| 17.08.20 | 134,89 | 135,58 | 134,25 | 135,58 | 0 |
| 14.08.20 | 136,29 | 136,87 | 135,63 | 136,24 | 0 |
| 13.08.20 | 138,64 | 139,54 | 137,66 | 137,66 | 0 |
| 12.08.20 | 138,94 | 139,13 | 138,36 | 138,44 | 0 |
| 11.08.20 | 141,02 | 141,07 | 139,79 | 140,35 | 0 |
| 10.08.20 | 140,95 | 142,10 | 140,66 | 141,09 | 0 |
