0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 172,15 | 173,52 | 171,50 | 171,59 | 0 |
| 08.09.20 | 166,76 | 172,47 | 166,39 | 172,23 | 0 |
| 07.09.20 | 166,76 | 167,72 | 166,39 | 167,70 | 0 |
| 04.09.20 | 167,75 | 167,97 | 167,07 | 167,15 | 0 |
| 03.09.20 | 167,87 | 168,34 | 167,63 | 168,02 | 0 |
| 02.09.20 | 168,34 | 168,68 | 167,32 | 167,77 | 0 |
| 01.09.20 | 167,68 | 168,12 | 166,91 | 168,12 | 0 |
| 31.08.20 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 28.08.20 | 166,34 | 168,22 | 165,42 | 167,69 | 0 |
| 27.08.20 | 166,34 | 167,97 | 165,42 | 165,42 | 0 |
| 26.08.20 | 167,55 | 167,85 | 166,28 | 166,32 | 0 |
| 25.08.20 | 168,67 | 169,01 | 167,02 | 167,24 | 0 |
| 24.08.20 | 167,55 | 169,28 | 167,55 | 168,77 | 0 |
| 21.08.20 | 165,93 | 167,63 | 165,71 | 167,63 | 0 |
| 20.08.20 | 166,16 | 166,68 | 165,74 | 165,95 | 0 |
| 19.08.20 | 167,42 | 168,76 | 166,33 | 166,33 | 0 |
| 18.08.20 | 167,68 | 168,52 | 167,34 | 167,34 | 0 |
| 17.08.20 | 166,10 | 167,59 | 166,10 | 167,59 | 0 |
| 14.08.20 | 168,65 | 168,65 | 166,16 | 166,21 | 0 |
| 13.08.20 | 169,57 | 170,46 | 168,52 | 168,53 | 0 |
| 12.08.20 | 171,05 | 171,05 | 169,38 | 169,40 | 0 |
| 11.08.20 | 172,56 | 172,56 | 170,94 | 170,94 | 0 |
| 10.08.20 | 171,56 | 173,83 | 170,73 | 172,47 | 0 |
| 07.08.20 | 172,26 | 172,97 | 171,62 | 171,62 | 0 |
| 06.08.20 | 171,82 | 172,73 | 171,51 | 172,46 | 0 |
