0,5% Deutsche Hypothekenbank AG 18/26 auf Festzins
WKN: DHY496 / ISIN: DE000DHY4960Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,83 | 104,84 | 104,67 | 104,67 | 0 |
| 08.09.20 | 104,64 | 104,82 | 104,63 | 104,82 | 0 |
| 07.09.20 | 104,64 | 104,75 | 104,63 | 104,71 | 0 |
| 04.09.20 | 104,74 | 104,76 | 104,70 | 104,73 | 0 |
| 03.09.20 | 104,75 | 104,78 | 104,68 | 104,76 | 0 |
| 02.09.20 | 104,51 | 104,70 | 104,51 | 104,70 | 0 |
| 01.09.20 | 104,43 | 104,49 | 104,34 | 104,49 | 0 |
| 31.08.20 | 104,44 | 104,44 | 104,31 | 104,39 | 0 |
| 28.08.20 | 104,42 | 104,60 | 104,26 | 104,43 | 0 |
| 27.08.20 | 104,42 | 104,60 | 104,37 | 104,37 | 0 |
| 26.08.20 | 104,41 | 104,43 | 104,36 | 104,40 | 0 |
| 25.08.20 | 104,59 | 104,62 | 104,46 | 104,46 | 0 |
| 24.08.20 | 104,71 | 104,71 | 104,63 | 104,63 | 0 |
| 21.08.20 | 104,62 | 104,75 | 104,62 | 104,70 | 0 |
| 20.08.20 | 104,60 | 104,69 | 104,53 | 104,64 | 2000 |
| 19.08.20 | 104,56 | 104,62 | 104,55 | 104,57 | 0 |
| 18.08.20 | 104,51 | 104,53 | 104,47 | 104,49 | 2000 |
| 17.08.20 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 14.08.20 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 13.08.20 | 104,45 | 104,49 | 104,34 | 104,34 | 0 |
| 12.08.20 | 104,49 | 104,49 | 104,39 | 104,43 | 0 |
| 11.08.20 | 104,67 | 104,70 | 104,50 | 104,50 | 0 |
| 10.08.20 | 104,54 | 104,70 | 104,54 | 104,68 | 0 |
| 07.08.20 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 06.08.20 | 104,57 | 104,71 | 104,52 | 104,68 | 0 |
