2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 164,92 | 164,92 | 162,26 | 162,38 | 0 |
| 08.09.20 | 162,02 | 164,19 | 162,02 | 164,14 | 0 |
| 07.09.20 | 161,81 | 163,45 | 161,75 | 163,32 | 0 |
| 04.09.20 | 163,67 | 163,95 | 162,60 | 162,64 | 0 |
| 03.09.20 | 162,47 | 163,71 | 161,91 | 163,71 | 0 |
| 02.09.20 | 159,12 | 161,83 | 159,12 | 161,12 | 0 |
| 01.09.20 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 31.08.20 | 158,37 | 159,74 | 158,37 | 159,74 | 0 |
| 28.08.20 | 158,22 | 158,72 | 158,22 | 158,72 | 0 |
| 27.08.20 | 161,75 | 162,72 | 161,71 | 162,72 | 0 |
| 26.08.20 | 160,96 | 160,96 | 159,97 | 160,47 | 0 |
| 25.08.20 | 164,32 | 164,32 | 160,97 | 160,97 | 0 |
| 24.08.20 | 165,71 | 165,71 | 164,31 | 164,90 | 0 |
| 21.08.20 | 166,75 | 166,75 | 165,16 | 165,16 | 0 |
| 20.08.20 | 164,75 | 166,66 | 164,29 | 165,37 | 0 |
| 19.08.20 | 164,04 | 165,18 | 164,04 | 164,46 | 0 |
| 18.08.20 | 164,34 | 164,40 | 162,91 | 163,52 | 0 |
| 17.08.20 | 162,08 | 163,27 | 161,67 | 163,27 | 0 |
| 14.08.20 | 162,25 | 162,69 | 161,11 | 162,69 | 0 |
| 13.08.20 | 165,40 | 165,40 | 162,43 | 162,43 | 0 |
| 12.08.20 | 165,54 | 165,54 | 163,02 | 164,46 | 0 |
| 11.08.20 | 167,64 | 168,08 | 164,81 | 165,32 | 0 |
| 10.08.20 | 166,53 | 167,50 | 165,01 | 167,50 | 0 |
| 07.08.20 | 167,76 | 167,76 | 166,20 | 166,91 | 0 |
| 06.08.20 | 165,75 | 166,95 | 164,04 | 166,95 | 0 |
