0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.08.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.08.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.08.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.08.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.08.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.08.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.08.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.08.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.08.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 06.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.08.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.08.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.08.20 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 31.07.20 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 30.07.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.07.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.07.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.07.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.07.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.07.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
