4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 91,40 | 92,38 | 91,32 | 91,41 | 0 |
| 07.09.20 | 91,40 | 91,48 | 91,32 | 91,41 | 0 |
| 04.09.20 | 91,25 | 91,31 | 91,04 | 91,29 | 0 |
| 03.09.20 | 90,76 | 91,26 | 90,68 | 91,26 | 0 |
| 02.09.20 | 89,65 | 90,74 | 89,65 | 90,74 | 0 |
| 01.09.20 | 88,99 | 89,60 | 88,99 | 89,50 | 0 |
| 31.08.20 | 89,00 | 89,04 | 88,99 | 89,03 | 0 |
| 28.08.20 | 88,44 | 89,05 | 88,44 | 88,97 | 0 |
| 27.08.20 | 88,44 | 89,01 | 88,44 | 89,01 | 0 |
| 26.08.20 | 88,48 | 88,66 | 88,47 | 88,66 | 0 |
| 25.08.20 | 87,27 | 88,44 | 87,27 | 88,44 | 0 |
| 24.08.20 | 87,01 | 87,26 | 87,01 | 87,26 | 0 |
| 21.08.20 | 87,00 | 87,13 | 87,00 | 87,00 | 0 |
| 20.08.20 | 87,00 | 87,04 | 86,99 | 86,99 | 0 |
| 19.08.20 | 87,00 | 87,02 | 86,97 | 87,02 | 0 |
| 18.08.20 | 87,13 | 87,14 | 86,98 | 86,98 | 0 |
| 17.08.20 | 86,47 | 87,10 | 86,47 | 87,10 | 0 |
| 14.08.20 | 86,55 | 86,55 | 86,43 | 86,51 | 0 |
| 13.08.20 | 86,29 | 87,25 | 86,29 | 87,25 | 0 |
| 12.08.20 | 86,19 | 86,28 | 86,15 | 86,22 | 0 |
| 11.08.20 | 85,47 | 86,18 | 85,47 | 86,18 | 0 |
| 10.08.20 | 85,29 | 85,67 | 85,26 | 85,67 | 0 |
| 07.08.20 | 85,00 | 85,32 | 84,94 | 85,32 | 0 |
| 06.08.20 | 84,74 | 85,12 | 84,70 | 85,12 | 0 |
| 05.08.20 | 84,35 | 84,92 | 84,29 | 84,84 | 0 |
