2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 117,84 | 117,88 | 117,65 | 117,65 | 0 |
| 08.09.20 | 117,44 | 117,83 | 117,44 | 117,80 | 0 |
| 07.09.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 04.09.20 | 118,03 | 118,03 | 117,72 | 117,72 | 0 |
| 03.09.20 | 117,84 | 118,20 | 117,80 | 118,12 | 0 |
| 02.09.20 | 117,75 | 117,94 | 117,67 | 117,94 | 0 |
| 01.09.20 | 117,58 | 117,64 | 117,44 | 117,63 | 0 |
| 31.08.20 | 117,50 | 117,58 | 117,30 | 117,58 | 0 |
| 28.08.20 | 117,64 | 117,89 | 117,09 | 117,53 | 0 |
| 27.08.20 | 117,64 | 117,89 | 117,28 | 117,28 | 0 |
| 26.08.20 | 117,42 | 117,55 | 117,41 | 117,44 | 0 |
| 25.08.20 | 117,78 | 117,80 | 117,44 | 117,44 | 0 |
| 24.08.20 | 118,05 | 118,09 | 117,91 | 117,92 | 0 |
| 21.08.20 | 117,89 | 118,09 | 117,88 | 118,04 | 0 |
| 20.08.20 | 117,91 | 118,02 | 117,82 | 117,96 | 0 |
| 19.08.20 | 117,91 | 117,97 | 117,87 | 117,87 | 0 |
| 18.08.20 | 117,83 | 117,88 | 117,69 | 117,80 | 0 |
| 17.08.20 | 117,66 | 117,81 | 117,62 | 117,81 | 0 |
| 14.08.20 | 117,47 | 117,62 | 117,47 | 117,59 | 0 |
| 13.08.20 | 117,83 | 117,88 | 117,61 | 117,63 | 0 |
| 12.08.20 | 117,80 | 117,80 | 117,55 | 117,56 | 0 |
| 11.08.20 | 118,38 | 118,41 | 117,80 | 117,80 | 0 |
| 10.08.20 | 118,41 | 118,64 | 118,38 | 118,46 | 0 |
| 07.08.20 | 118,78 | 118,82 | 118,54 | 118,54 | 0 |
| 06.08.20 | 118,59 | 118,94 | 118,59 | 118,86 | 0 |
