8,25% Republik Angola 18/28 auf Festzins
WKN: A190KQ / ISIN: XS1819680288Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 84,14 | 86,14 | 84,14 | 86,02 | 0 |
| 14.09.20 | 84,46 | 84,46 | 84,13 | 84,15 | 0 |
| 11.09.20 | 84,96 | 84,96 | 84,19 | 84,19 | 0 |
| 10.09.20 | 84,43 | 85,00 | 84,43 | 84,71 | 0 |
| 09.09.20 | 84,26 | 84,57 | 83,55 | 84,02 | 0 |
| 08.09.20 | 87,48 | 87,48 | 84,23 | 84,24 | 0 |
| 07.09.20 | 87,48 | 87,48 | 87,17 | 87,28 | 0 |
| 04.09.20 | 87,84 | 88,10 | 87,47 | 87,57 | 0 |
| 03.09.20 | 88,71 | 88,74 | 87,69 | 87,78 | 0 |
| 02.09.20 | 85,87 | 88,48 | 85,87 | 88,48 | 0 |
| 01.09.20 | 84,87 | 85,74 | 84,87 | 85,67 | 0 |
| 31.08.20 | 84,88 | 84,92 | 84,83 | 84,92 | 0 |
| 28.08.20 | 84,61 | 85,17 | 84,61 | 84,93 | 0 |
| 27.08.20 | 84,61 | 85,14 | 84,61 | 85,02 | 0 |
| 26.08.20 | 84,53 | 84,75 | 84,53 | 84,75 | 0 |
| 25.08.20 | 84,09 | 84,63 | 84,09 | 84,57 | 0 |
| 24.08.20 | 83,85 | 84,34 | 83,85 | 84,31 | 0 |
| 21.08.20 | 83,52 | 84,06 | 83,52 | 84,03 | 0 |
| 20.08.20 | 83,76 | 83,76 | 83,00 | 83,42 | 0 |
| 19.08.20 | 84,65 | 84,74 | 83,64 | 83,64 | 0 |
| 18.08.20 | 85,16 | 85,16 | 84,70 | 84,70 | 0 |
| 17.08.20 | 85,01 | 85,08 | 85,00 | 85,02 | 0 |
| 14.08.20 | 85,18 | 85,32 | 85,06 | 85,08 | 0 |
| 13.08.20 | 85,01 | 85,39 | 85,01 | 85,07 | 0 |
| 12.08.20 | 84,75 | 85,20 | 84,75 | 85,01 | 0 |
