CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 117,79 | 117,81 | 117,57 | 117,57 | 0 |
| 08.09.20 | 117,58 | 117,97 | 117,39 | 117,97 | 0 |
| 07.09.20 | 117,58 | 117,58 | 117,39 | 117,43 | 0 |
| 04.09.20 | 118,06 | 118,10 | 117,75 | 117,80 | 0 |
| 03.09.20 | 118,17 | 118,57 | 118,11 | 118,47 | 0 |
| 02.09.20 | 118,02 | 118,24 | 117,92 | 118,24 | 0 |
| 01.09.20 | 117,80 | 117,90 | 117,65 | 117,90 | 0 |
| 31.08.20 | 117,78 | 117,90 | 117,30 | 117,90 | 0 |
| 28.08.20 | 117,69 | 117,96 | 117,07 | 117,52 | 0 |
| 27.08.20 | 117,69 | 117,96 | 117,40 | 117,41 | 0 |
| 26.08.20 | 117,52 | 117,63 | 117,48 | 117,52 | 0 |
| 25.08.20 | 117,91 | 117,91 | 117,54 | 117,54 | 0 |
| 24.08.20 | 118,18 | 118,21 | 118,04 | 118,05 | 0 |
| 21.08.20 | 118,00 | 118,21 | 117,97 | 118,16 | 0 |
| 20.08.20 | 117,95 | 118,09 | 117,87 | 118,04 | 0 |
| 19.08.20 | 118,00 | 118,05 | 117,95 | 117,96 | 0 |
| 18.08.20 | 117,89 | 117,94 | 117,74 | 117,86 | 0 |
| 17.08.20 | 117,67 | 117,84 | 117,63 | 117,84 | 0 |
| 14.08.20 | 117,54 | 117,70 | 117,54 | 117,65 | 0 |
| 13.08.20 | 117,96 | 118,10 | 117,79 | 117,80 | 0 |
| 12.08.20 | 117,98 | 117,98 | 117,72 | 117,72 | 0 |
| 11.08.20 | 118,56 | 118,58 | 118,00 | 118,00 | 0 |
| 10.08.20 | 118,66 | 118,83 | 118,64 | 118,64 | 0 |
| 07.08.20 | 119,09 | 119,12 | 118,77 | 118,78 | 0 |
| 06.08.20 | 118,86 | 119,16 | 118,86 | 119,04 | 0 |
