3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 137,01 | 137,43 | 136,83 | 137,12 | 0 |
| 15.09.20 | 137,19 | 137,26 | 136,56 | 136,56 | 0 |
| 14.09.20 | 137,26 | 137,51 | 136,76 | 137,04 | 0 |
| 11.09.20 | 136,67 | 137,09 | 136,28 | 137,03 | 0 |
| 10.09.20 | 136,01 | 136,49 | 135,08 | 135,08 | 0 |
| 09.09.20 | 137,31 | 137,39 | 136,20 | 136,21 | 0 |
| 08.09.20 | 135,34 | 137,54 | 135,23 | 137,06 | 0 |
| 07.09.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 04.09.20 | 138,46 | 138,46 | 136,78 | 136,90 | 0 |
| 03.09.20 | 137,76 | 139,36 | 137,35 | 138,69 | 0 |
| 02.09.20 | 136,33 | 137,81 | 136,14 | 137,81 | 0 |
| 01.09.20 | 135,09 | 135,29 | 134,28 | 135,29 | 0 |
| 31.08.20 | 134,48 | 135,34 | 133,73 | 135,34 | 0 |
| 28.08.20 | 136,85 | 138,09 | 133,72 | 134,79 | 0 |
| 27.08.20 | 136,85 | 138,09 | 136,80 | 138,09 | 0 |
| 26.08.20 | 136,69 | 136,93 | 136,31 | 136,41 | 0 |
| 25.08.20 | 138,09 | 138,24 | 136,75 | 136,75 | 0 |
| 24.08.20 | 139,18 | 139,31 | 138,53 | 138,72 | 0 |
| 21.08.20 | 137,71 | 138,63 | 137,62 | 138,63 | 0 |
| 20.08.20 | 137,50 | 138,02 | 137,22 | 137,91 | 0 |
| 19.08.20 | 138,01 | 138,24 | 137,73 | 137,75 | 0 |
| 18.08.20 | 137,02 | 137,25 | 136,70 | 136,98 | 0 |
| 17.08.20 | 136,60 | 137,01 | 136,06 | 137,01 | 0 |
| 14.08.20 | 136,64 | 137,31 | 136,57 | 136,60 | 0 |
| 13.08.20 | 138,70 | 139,01 | 137,55 | 137,86 | 0 |
