1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 104,81 | 105,10 | 104,80 | 105,07 | 0 |
| 07.09.20 | 104,81 | 104,94 | 104,80 | 104,87 | 0 |
| 04.09.20 | 104,95 | 105,03 | 104,94 | 104,94 | 0 |
| 03.09.20 | 104,93 | 105,02 | 104,89 | 105,02 | 0 |
| 02.09.20 | 104,36 | 104,95 | 104,36 | 104,95 | 0 |
| 01.09.20 | 104,41 | 104,49 | 104,26 | 104,45 | 0 |
| 31.08.20 | 104,47 | 104,47 | 104,30 | 104,36 | 0 |
| 28.08.20 | 104,43 | 104,59 | 104,16 | 104,36 | 0 |
| 27.08.20 | 104,43 | 104,59 | 104,28 | 104,28 | 0 |
| 26.08.20 | 104,53 | 104,53 | 104,25 | 104,31 | 0 |
| 25.08.20 | 104,85 | 104,85 | 104,36 | 104,36 | 0 |
| 24.08.20 | 104,92 | 104,92 | 104,64 | 104,70 | 0 |
| 21.08.20 | 104,87 | 104,87 | 104,75 | 104,78 | 0 |
| 20.08.20 | 104,76 | 104,79 | 104,59 | 104,71 | 0 |
| 19.08.20 | 104,66 | 104,69 | 104,62 | 104,62 | 0 |
| 18.08.20 | 104,56 | 104,56 | 104,44 | 104,52 | 0 |
| 17.08.20 | 104,48 | 104,48 | 104,34 | 104,48 | 0 |
| 14.08.20 | 104,41 | 104,41 | 104,22 | 104,32 | 0 |
| 13.08.20 | 104,63 | 104,64 | 104,36 | 104,36 | 0 |
| 12.08.20 | 104,60 | 104,60 | 104,40 | 104,48 | 0 |
| 11.08.20 | 104,77 | 104,81 | 104,56 | 104,56 | 0 |
| 10.08.20 | 104,32 | 104,77 | 104,28 | 104,74 | 0 |
| 07.08.20 | 104,39 | 104,50 | 104,29 | 104,35 | 0 |
| 06.08.20 | 104,01 | 104,52 | 104,01 | 104,48 | 0 |
| 05.08.20 | 104,34 | 104,34 | 104,09 | 104,13 | 0 |
