5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 88,21 | 90,54 | 88,21 | 90,54 | 0 |
| 09.09.20 | 88,17 | 90,78 | 88,17 | 90,78 | 0 |
| 08.09.20 | 88,47 | 90,84 | 88,38 | 90,78 | 0 |
| 07.09.20 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 04.09.20 | 88,43 | 88,53 | 88,43 | 88,43 | 0 |
| 03.09.20 | 88,38 | 90,85 | 88,38 | 90,79 | 0 |
| 02.09.20 | 88,16 | 88,26 | 88,16 | 88,16 | 0 |
| 01.09.20 | 90,33 | 90,62 | 90,30 | 90,45 | 0 |
| 31.08.20 | 87,92 | 89,62 | 87,92 | 89,39 | 0 |
| 28.08.20 | 87,44 | 89,79 | 87,43 | 89,71 | 0 |
| 27.08.20 | 87,44 | 89,79 | 87,43 | 89,71 | 0 |
| 26.08.20 | 87,09 | 88,85 | 87,09 | 88,66 | 0 |
| 25.08.20 | 87,84 | 88,43 | 87,84 | 88,37 | 0 |
| 24.08.20 | 87,83 | 88,71 | 87,83 | 88,05 | 0 |
| 21.08.20 | 87,82 | 88,79 | 87,82 | 88,79 | 0 |
| 20.08.20 | 87,84 | 88,85 | 87,84 | 88,85 | 0 |
| 19.08.20 | 88,78 | 88,84 | 88,78 | 88,84 | 0 |
| 18.08.20 | 86,07 | 88,29 | 86,07 | 88,29 | 0 |
| 17.08.20 | 86,22 | 88,36 | 86,07 | 88,28 | 0 |
| 14.08.20 | 85,98 | 88,29 | 85,98 | 88,29 | 0 |
| 13.08.20 | 85,90 | 88,29 | 85,90 | 88,29 | 0 |
| 12.08.20 | 85,47 | 85,67 | 85,47 | 85,66 | 0 |
| 11.08.20 | 85,14 | 85,36 | 85,14 | 85,24 | 0 |
| 10.08.20 | 85,53 | 88,06 | 85,41 | 87,51 | 0 |
| 07.08.20 | 84,53 | 87,52 | 84,53 | 87,50 | 0 |
