1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,83 | 104,92 | 104,69 | 104,69 | 0 |
| 09.09.20 | 104,99 | 105,13 | 104,75 | 104,75 | 200000 |
| 08.09.20 | 104,82 | 105,01 | 104,70 | 105,00 | 0 |
| 07.09.20 | 104,82 | 104,90 | 104,70 | 104,90 | 0 |
| 04.09.20 | 104,92 | 105,35 | 104,84 | 104,84 | 140000 |
| 03.09.20 | 104,94 | 104,98 | 104,89 | 104,97 | 0 |
| 02.09.20 | 104,74 | 104,90 | 104,72 | 104,90 | 0 |
| 01.09.20 | 104,52 | 104,60 | 104,40 | 104,60 | 0 |
| 31.08.20 | 104,57 | 104,57 | 104,40 | 104,45 | 0 |
| 28.08.20 | 104,61 | 104,78 | 104,39 | 104,56 | 0 |
| 27.08.20 | 104,61 | 104,78 | 104,50 | 104,50 | 0 |
| 26.08.20 | 104,64 | 104,69 | 104,51 | 104,51 | 0 |
| 25.08.20 | 104,90 | 104,97 | 104,63 | 104,63 | 0 |
| 24.08.20 | 105,03 | 105,08 | 104,98 | 105,04 | 0 |
| 21.08.20 | 104,93 | 105,20 | 104,93 | 105,11 | 0 |
| 20.08.20 | 105,03 | 105,14 | 104,93 | 105,00 | 0 |
| 19.08.20 | 104,92 | 105,08 | 104,88 | 105,00 | 0 |
| 18.08.20 | 104,92 | 104,92 | 104,87 | 104,92 | 0 |
| 17.08.20 | 104,59 | 104,83 | 104,59 | 104,83 | 0 |
| 14.08.20 | 104,56 | 104,73 | 104,53 | 104,71 | 0 |
| 13.08.20 | 104,73 | 104,91 | 104,73 | 104,74 | 0 |
| 12.08.20 | 104,75 | 104,84 | 104,66 | 104,84 | 0 |
| 11.08.20 | 104,95 | 105,03 | 104,85 | 104,85 | 0 |
| 10.08.20 | 104,48 | 105,14 | 104,46 | 104,91 | 0 |
| 07.08.20 | 104,52 | 104,70 | 104,52 | 104,64 | 0 |
