3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 104,26 | 104,42 | 104,26 | 104,33 | 0 |
| 11.09.20 | 104,51 | 104,51 | 104,26 | 104,26 | 0 |
| 10.09.20 | 104,38 | 104,38 | 104,34 | 104,34 | 0 |
| 09.09.20 | 104,39 | 104,42 | 104,34 | 104,34 | 0 |
| 08.09.20 | 104,39 | 104,62 | 104,34 | 104,42 | 0 |
| 07.09.20 | 104,39 | 104,50 | 104,39 | 104,50 | 0 |
| 04.09.20 | 104,51 | 104,51 | 104,29 | 104,46 | 0 |
| 03.09.20 | 104,26 | 104,47 | 104,26 | 104,46 | 0 |
| 02.09.20 | 104,26 | 104,28 | 104,26 | 104,28 | 0 |
| 01.09.20 | 104,13 | 104,28 | 104,13 | 104,28 | 0 |
| 31.08.20 | 104,51 | 104,51 | 104,22 | 104,23 | 0 |
| 28.08.20 | 103,99 | 104,29 | 103,80 | 104,23 | 0 |
| 27.08.20 | 103,99 | 104,25 | 103,99 | 104,25 | 0 |
| 26.08.20 | 104,04 | 104,14 | 104,04 | 104,13 | 0 |
| 25.08.20 | 104,02 | 104,09 | 104,01 | 104,09 | 0 |
| 24.08.20 | 104,01 | 104,02 | 103,85 | 103,97 | 0 |
| 21.08.20 | 104,10 | 104,10 | 103,85 | 103,85 | 0 |
| 20.08.20 | 104,01 | 104,01 | 103,85 | 103,85 | 0 |
| 19.08.20 | 104,01 | 104,01 | 103,87 | 103,87 | 0 |
| 18.08.20 | 103,82 | 103,87 | 103,82 | 103,87 | 0 |
| 17.08.20 | 104,02 | 104,02 | 103,87 | 103,90 | 0 |
| 14.08.20 | 104,51 | 104,52 | 103,94 | 103,94 | 0 |
| 13.08.20 | 104,63 | 104,76 | 104,31 | 104,54 | 0 |
| 12.08.20 | 104,38 | 104,63 | 104,24 | 104,46 | 0 |
| 11.08.20 | 104,01 | 104,13 | 103,98 | 104,13 | 0 |
