EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 31,15 | 31,46 | 30,30 | 30,41 | 0 |
| 07.09.20 | 31,15 | 31,46 | 31,15 | 31,43 | 0 |
| 04.09.20 | 31,37 | 31,55 | 31,17 | 31,44 | 0 |
| 03.09.20 | 31,72 | 31,78 | 31,23 | 31,23 | 0 |
| 02.09.20 | 31,87 | 32,15 | 31,65 | 31,66 | 0 |
| 01.09.20 | 32,15 | 32,29 | 31,85 | 31,93 | 0 |
| 31.08.20 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 28.08.20 | 31,11 | 32,00 | 30,87 | 31,48 | 0 |
| 27.08.20 | 31,11 | 31,25 | 30,87 | 31,23 | 0 |
| 26.08.20 | 30,91 | 31,14 | 30,87 | 30,95 | 0 |
| 25.08.20 | 30,79 | 31,17 | 30,79 | 31,08 | 0 |
| 24.08.20 | 30,83 | 30,88 | 30,51 | 30,76 | 0 |
| 21.08.20 | 31,18 | 31,18 | 30,57 | 30,61 | 0 |
| 20.08.20 | 31,00 | 31,15 | 30,87 | 30,97 | 0 |
| 19.08.20 | 30,93 | 31,47 | 30,93 | 31,18 | 0 |
| 18.08.20 | 30,73 | 31,01 | 30,56 | 30,87 | 0 |
| 17.08.20 | 30,43 | 30,66 | 30,25 | 30,66 | 0 |
| 14.08.20 | 29,80 | 29,95 | 29,68 | 29,75 | 0 |
| 13.08.20 | 29,95 | 30,01 | 29,70 | 29,75 | 0 |
| 12.08.20 | 29,95 | 30,14 | 29,90 | 30,04 | 0 |
| 11.08.20 | 29,84 | 30,36 | 29,80 | 30,35 | 0 |
| 10.08.20 | 29,75 | 30,11 | 29,75 | 29,95 | 0 |
| 07.08.20 | 30,09 | 30,20 | 29,94 | 29,94 | 0 |
| 06.08.20 | 29,97 | 30,20 | 29,91 | 30,13 | 0 |
| 05.08.20 | 29,24 | 30,22 | 29,24 | 29,82 | 0 |
