5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 134,88 | 136,08 | 134,50 | 134,80 | 0 |
| 15.09.20 | 134,67 | 135,07 | 134,17 | 135,05 | 0 |
| 14.09.20 | 134,92 | 135,11 | 134,33 | 134,96 | 0 |
| 11.09.20 | 134,62 | 135,39 | 134,18 | 135,15 | 0 |
| 10.09.20 | 133,84 | 134,29 | 133,59 | 134,13 | 0 |
| 09.09.20 | 134,00 | 134,47 | 133,54 | 134,31 | 0 |
| 08.09.20 | 133,83 | 134,78 | 133,83 | 134,54 | 0 |
| 07.09.20 | 133,72 | 133,86 | 133,18 | 133,86 | 0 |
| 04.09.20 | 135,42 | 135,66 | 134,46 | 134,62 | 0 |
| 03.09.20 | 136,50 | 137,10 | 135,64 | 136,65 | 0 |
| 02.09.20 | 135,62 | 137,10 | 134,86 | 137,10 | 0 |
| 01.09.20 | 134,92 | 135,47 | 134,04 | 135,46 | 0 |
| 31.08.20 | 134,22 | 135,58 | 133,69 | 135,58 | 0 |
| 28.08.20 | 133,63 | 134,77 | 133,01 | 134,77 | 0 |
| 27.08.20 | 135,07 | 135,82 | 133,86 | 133,86 | 0 |
| 26.08.20 | 133,81 | 135,04 | 133,68 | 133,91 | 0 |
| 25.08.20 | 135,67 | 135,67 | 134,97 | 134,97 | 0 |
| 24.08.20 | 136,42 | 137,09 | 135,81 | 136,59 | 0 |
| 21.08.20 | 136,06 | 137,03 | 135,27 | 137,03 | 0 |
| 20.08.20 | 135,16 | 136,04 | 135,16 | 136,00 | 0 |
| 19.08.20 | 135,47 | 136,81 | 135,34 | 136,81 | 0 |
| 18.08.20 | 135,21 | 136,06 | 135,04 | 135,32 | 0 |
| 17.08.20 | 136,41 | 137,16 | 135,82 | 136,57 | 0 |
| 14.08.20 | 137,44 | 137,81 | 136,67 | 136,67 | 0 |
| 13.08.20 | 138,85 | 138,97 | 138,35 | 138,35 | 0 |
