4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 134,62 | 135,03 | 134,23 | 134,75 | 0 |
| 10.09.20 | 134,20 | 134,49 | 133,40 | 134,05 | 0 |
| 09.09.20 | 134,65 | 135,76 | 134,22 | 134,22 | 0 |
| 08.09.20 | 133,94 | 134,79 | 133,86 | 134,48 | 0 |
| 07.09.20 | 133,93 | 134,09 | 133,80 | 133,80 | 0 |
| 04.09.20 | 136,24 | 136,24 | 134,96 | 134,96 | 0 |
| 03.09.20 | 136,41 | 136,65 | 135,82 | 136,28 | 0 |
| 02.09.20 | 135,58 | 136,33 | 134,84 | 136,33 | 0 |
| 01.09.20 | 134,57 | 134,72 | 133,46 | 134,64 | 0 |
| 31.08.20 | 134,15 | 135,08 | 133,52 | 135,08 | 0 |
| 28.08.20 | 133,57 | 135,04 | 133,37 | 135,02 | 0 |
| 27.08.20 | 134,82 | 135,37 | 134,07 | 134,07 | 0 |
| 26.08.20 | 134,70 | 134,96 | 134,32 | 134,32 | 0 |
| 25.08.20 | 135,98 | 135,98 | 134,85 | 134,85 | 0 |
| 24.08.20 | 136,51 | 136,73 | 136,02 | 136,27 | 0 |
| 21.08.20 | 135,84 | 136,50 | 135,40 | 136,30 | 0 |
| 20.08.20 | 135,43 | 136,36 | 135,41 | 136,23 | 0 |
| 19.08.20 | 135,94 | 136,25 | 135,63 | 135,85 | 0 |
| 18.08.20 | 135,71 | 136,33 | 135,36 | 136,07 | 0 |
| 17.08.20 | 135,81 | 136,32 | 134,56 | 136,18 | 0 |
| 14.08.20 | 136,36 | 136,54 | 136,06 | 136,49 | 0 |
| 13.08.20 | 137,75 | 138,17 | 137,62 | 137,77 | 0 |
| 12.08.20 | 138,34 | 138,47 | 137,21 | 138,16 | 0 |
| 11.08.20 | 139,59 | 139,77 | 138,97 | 139,06 | 0 |
| 10.08.20 | 139,87 | 140,45 | 138,90 | 140,20 | 0 |
