2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 133,40 | 133,50 | 132,38 | 132,38 | 0 |
| 08.09.20 | 131,57 | 133,67 | 131,43 | 133,23 | 0 |
| 07.09.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 04.09.20 | 134,50 | 134,50 | 132,97 | 133,05 | 0 |
| 03.09.20 | 133,83 | 135,38 | 133,43 | 134,68 | 0 |
| 02.09.20 | 132,47 | 133,91 | 132,32 | 133,91 | 0 |
| 01.09.20 | 131,38 | 131,51 | 130,57 | 131,51 | 0 |
| 31.08.20 | 130,78 | 131,59 | 130,01 | 131,59 | 0 |
| 28.08.20 | 132,91 | 134,07 | 129,98 | 130,97 | 0 |
| 27.08.20 | 132,91 | 134,07 | 132,86 | 134,07 | 0 |
| 26.08.20 | 132,78 | 132,96 | 132,40 | 132,51 | 0 |
| 25.08.20 | 134,11 | 134,25 | 132,81 | 132,81 | 0 |
| 24.08.20 | 135,17 | 135,29 | 134,52 | 134,72 | 0 |
| 21.08.20 | 133,78 | 134,65 | 133,70 | 134,65 | 0 |
| 20.08.20 | 133,56 | 134,11 | 133,26 | 134,04 | 0 |
| 19.08.20 | 134,05 | 134,28 | 133,77 | 133,78 | 0 |
| 18.08.20 | 133,13 | 133,35 | 132,82 | 133,11 | 0 |
| 17.08.20 | 132,76 | 133,18 | 132,21 | 133,18 | 0 |
| 14.08.20 | 132,76 | 133,38 | 132,72 | 132,79 | 0 |
| 13.08.20 | 134,65 | 134,89 | 133,76 | 133,85 | 0 |
| 12.08.20 | 134,68 | 134,68 | 133,85 | 133,90 | 0 |
| 11.08.20 | 137,20 | 137,37 | 135,02 | 135,02 | 0 |
| 10.08.20 | 137,42 | 138,17 | 137,28 | 137,37 | 0 |
| 07.08.20 | 139,35 | 139,48 | 138,13 | 138,20 | 0 |
| 06.08.20 | 138,22 | 139,75 | 138,22 | 139,43 | 0 |
