3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 83,72 | 84,57 | 82,75 | 83,96 | 0 |
| 08.09.20 | 85,00 | 85,85 | 82,87 | 83,03 | 0 |
| 07.09.20 | 85,00 | 85,85 | 84,75 | 85,67 | 0 |
| 04.09.20 | 85,19 | 85,50 | 83,50 | 84,50 | 0 |
| 03.09.20 | 85,33 | 85,89 | 85,00 | 85,28 | 0 |
| 02.09.20 | 84,76 | 85,93 | 84,75 | 85,20 | 0 |
| 01.09.20 | 84,08 | 85,82 | 84,08 | 84,90 | 0 |
| 31.08.20 | 85,00 | 85,84 | 84,43 | 84,88 | 0 |
| 28.08.20 | 85,19 | 85,95 | 83,49 | 85,06 | 0 |
| 27.08.20 | 85,19 | 85,76 | 83,49 | 84,98 | 0 |
| 26.08.20 | 84,63 | 85,17 | 84,16 | 84,90 | 0 |
| 25.08.20 | 84,66 | 85,27 | 84,25 | 85,05 | 0 |
| 24.08.20 | 83,82 | 85,00 | 83,71 | 84,89 | 0 |
| 21.08.20 | 84,02 | 84,30 | 83,25 | 83,97 | 0 |
| 20.08.20 | 84,05 | 84,05 | 83,44 | 83,94 | 0 |
| 19.08.20 | 84,40 | 84,40 | 83,36 | 83,38 | 0 |
| 18.08.20 | 84,36 | 84,86 | 82,75 | 84,86 | 0 |
| 17.08.20 | 83,24 | 84,57 | 82,74 | 84,57 | 0 |
| 14.08.20 | 85,92 | 86,34 | 83,68 | 84,25 | 0 |
| 13.08.20 | 86,23 | 86,64 | 85,29 | 85,54 | 0 |
| 12.08.20 | 86,08 | 86,72 | 85,99 | 86,38 | 0 |
| 11.08.20 | 88,01 | 88,01 | 86,41 | 86,41 | 0 |
| 10.08.20 | 87,24 | 88,33 | 87,02 | 87,96 | 0 |
| 07.08.20 | 87,28 | 87,96 | 87,20 | 87,20 | 0 |
| 06.08.20 | 86,41 | 87,08 | 85,75 | 86,15 | 0 |
