0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 104,48 | 104,75 | 104,48 | 104,75 | 0 |
| 10.09.20 | 104,56 | 104,68 | 104,41 | 104,41 | 0 |
| 09.09.20 | 104,83 | 104,83 | 104,62 | 104,62 | 0 |
| 08.09.20 | 104,61 | 104,83 | 104,60 | 104,80 | 0 |
| 07.09.20 | 104,61 | 104,72 | 104,60 | 104,66 | 0 |
| 04.09.20 | 104,76 | 104,81 | 104,72 | 104,72 | 0 |
| 03.09.20 | 104,76 | 104,81 | 104,65 | 104,80 | 0 |
| 02.09.20 | 104,51 | 104,70 | 104,51 | 104,70 | 0 |
| 01.09.20 | 104,31 | 104,40 | 104,20 | 104,40 | 0 |
| 31.08.20 | 104,37 | 104,38 | 104,22 | 104,28 | 0 |
| 28.08.20 | 104,38 | 104,61 | 104,08 | 104,37 | 0 |
| 27.08.20 | 104,38 | 104,61 | 104,31 | 104,31 | 0 |
| 26.08.20 | 104,37 | 104,37 | 104,26 | 104,32 | 0 |
| 25.08.20 | 104,62 | 104,65 | 104,38 | 104,38 | 0 |
| 24.08.20 | 104,81 | 104,81 | 104,67 | 104,71 | 0 |
| 21.08.20 | 104,71 | 104,92 | 104,71 | 104,81 | 0 |
| 20.08.20 | 104,70 | 104,82 | 104,60 | 104,72 | 0 |
| 19.08.20 | 104,58 | 104,70 | 104,58 | 104,66 | 0 |
| 18.08.20 | 104,57 | 104,57 | 104,46 | 104,53 | 0 |
| 17.08.20 | 104,20 | 104,48 | 104,20 | 104,48 | 0 |
| 14.08.20 | 104,19 | 104,27 | 104,18 | 104,27 | 0 |
| 13.08.20 | 104,50 | 104,50 | 104,32 | 104,32 | 0 |
| 12.08.20 | 104,52 | 104,52 | 104,30 | 104,41 | 0 |
| 11.08.20 | 104,52 | 104,61 | 104,44 | 104,49 | 0 |
| 10.08.20 | 104,41 | 104,61 | 104,33 | 104,60 | 0 |
