1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 136,24 | 136,32 | 135,27 | 135,27 | 0 |
| 08.09.20 | 134,48 | 136,03 | 134,40 | 135,84 | 0 |
| 07.09.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 04.09.20 | 136,91 | 136,91 | 135,75 | 135,75 | 0 |
| 03.09.20 | 136,99 | 137,43 | 136,49 | 136,72 | 0 |
| 02.09.20 | 136,59 | 137,96 | 136,34 | 137,16 | 0 |
| 01.09.20 | 135,99 | 136,35 | 135,06 | 135,96 | 0 |
| 31.08.20 | 133,96 | 135,10 | 133,01 | 135,09 | 0 |
| 28.08.20 | 135,40 | 135,86 | 131,66 | 133,98 | 0 |
| 27.08.20 | 135,40 | 135,86 | 133,04 | 133,04 | 0 |
| 26.08.20 | 134,41 | 135,11 | 134,24 | 134,91 | 0 |
| 25.08.20 | 135,32 | 135,42 | 134,18 | 134,55 | 0 |
| 24.08.20 | 135,70 | 136,45 | 134,97 | 136,02 | 0 |
| 21.08.20 | 133,83 | 135,17 | 133,74 | 135,17 | 0 |
| 20.08.20 | 135,25 | 135,61 | 134,75 | 134,79 | 0 |
| 19.08.20 | 136,54 | 137,15 | 136,53 | 136,64 | 0 |
| 18.08.20 | 133,99 | 134,74 | 133,72 | 134,52 | 0 |
| 17.08.20 | 133,26 | 133,65 | 132,95 | 133,65 | 0 |
| 14.08.20 | 134,14 | 134,43 | 133,30 | 133,30 | 0 |
| 13.08.20 | 136,11 | 136,53 | 135,36 | 135,58 | 0 |
| 12.08.20 | 135,08 | 135,70 | 134,20 | 135,04 | 0 |
| 11.08.20 | 137,36 | 137,54 | 135,81 | 135,97 | 0 |
| 10.08.20 | 137,30 | 138,29 | 137,17 | 137,50 | 40000 |
| 07.08.20 | 139,41 | 139,55 | 137,88 | 137,92 | 40000 |
| 06.08.20 | 138,74 | 140,18 | 138,74 | 139,67 | 0 |
