3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 135,28 | 135,69 | 135,10 | 135,41 | 0 |
| 15.09.20 | 135,45 | 135,50 | 134,86 | 134,88 | 0 |
| 14.09.20 | 135,47 | 135,70 | 134,99 | 135,28 | 0 |
| 11.09.20 | 134,95 | 135,33 | 134,56 | 135,28 | 0 |
| 10.09.20 | 134,31 | 134,81 | 133,48 | 133,48 | 0 |
| 09.09.20 | 135,50 | 135,59 | 134,53 | 134,53 | 0 |
| 08.09.20 | 133,69 | 135,75 | 133,56 | 135,36 | 0 |
| 07.09.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 04.09.20 | 136,59 | 136,59 | 135,08 | 135,17 | 0 |
| 03.09.20 | 135,94 | 137,45 | 135,53 | 136,75 | 0 |
| 02.09.20 | 134,59 | 136,00 | 134,44 | 136,00 | 0 |
| 01.09.20 | 133,44 | 133,62 | 132,68 | 133,62 | 0 |
| 31.08.20 | 132,84 | 133,66 | 132,03 | 133,66 | 0 |
| 28.08.20 | 134,75 | 135,90 | 131,93 | 133,02 | 0 |
| 27.08.20 | 134,75 | 135,90 | 134,72 | 135,90 | 0 |
| 26.08.20 | 134,71 | 134,88 | 134,32 | 134,40 | 0 |
| 25.08.20 | 136,10 | 136,13 | 134,73 | 134,73 | 0 |
| 24.08.20 | 137,02 | 137,12 | 136,38 | 136,62 | 0 |
| 21.08.20 | 135,65 | 136,53 | 135,56 | 136,53 | 0 |
| 20.08.20 | 135,41 | 136,04 | 135,16 | 135,94 | 0 |
| 19.08.20 | 135,89 | 136,12 | 135,64 | 135,64 | 0 |
| 18.08.20 | 135,03 | 135,24 | 134,72 | 135,01 | 0 |
| 17.08.20 | 134,60 | 135,06 | 134,17 | 135,06 | 0 |
| 14.08.20 | 134,62 | 135,25 | 134,62 | 134,65 | 0 |
| 13.08.20 | 136,44 | 136,71 | 135,63 | 135,72 | 0 |
